Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.95
-0.620 (-3.17%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.80 $20.21 Friday, 10th May 2024 FARO stock ended at $18.95. This is 3.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.42% from a day low at $18.76 to a day high of $19.59.
90 days $17.80 $24.80
52 weeks $10.30 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
Nov 25, 2016 $36.53 $37.50 $36.53 $37.25 36 349
Nov 23, 2016 $37.45 $37.45 $36.50 $37.20 58 106
Nov 22, 2016 $36.45 $37.50 $36.45 $37.45 74 605
Nov 21, 2016 $35.45 $36.35 $35.45 $36.35 135 785
Nov 18, 2016 $35.50 $35.76 $34.85 $35.35 60 016
Nov 17, 2016 $35.45 $35.75 $35.10 $35.35 44 324
Nov 16, 2016 $34.75 $35.35 $34.35 $35.35 48 085
Nov 15, 2016 $34.50 $35.15 $33.85 $34.90 73 977
Nov 14, 2016 $35.30 $36.30 $34.20 $34.50 95 778
Nov 11, 2016 $33.55 $35.15 $32.25 $34.90 140 559
Nov 10, 2016 $33.00 $34.00 $32.20 $33.50 87 384
Nov 09, 2016 $30.50 $33.05 $29.70 $33.05 101 114
Nov 08, 2016 $31.20 $31.30 $30.64 $31.10 53 087
Nov 07, 2016 $30.85 $31.68 $30.30 $31.10 86 300
Nov 04, 2016 $30.05 $30.25 $29.35 $30.05 127 200
Nov 03, 2016 $30.50 $30.55 $29.80 $30.05 160 200
Nov 02, 2016 $31.10 $31.80 $29.00 $30.55 356 400
Nov 01, 2016 $33.45 $33.90 $32.30 $33.15 145 100
Oct 31, 2016 $33.75 $33.85 $33.45 $33.55 220 800
Oct 28, 2016 $33.70 $34.20 $33.45 $33.70 79 500
Oct 27, 2016 $34.70 $35.25 $33.60 $33.65 49 400
Oct 26, 2016 $34.35 $35.35 $34.35 $34.65 70 400
Oct 25, 2016 $34.70 $35.25 $34.10 $34.50 31 500
Oct 24, 2016 $34.85 $35.25 $34.60 $34.85 36 300
Oct 21, 2016 $33.50 $34.50 $33.50 $34.45 40 200
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT