14-day Premium Trial Subscription Try For FreeTry Free
$18.35
-0.540 (-2.86%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.17 $21.33 Thursday, 2nd May 2024 FARO stock ended at $18.35. This is 2.86% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.86% from a day low at $18.34 to a day high of $19.42.
90 days $18.17 $24.80
52 weeks $10.30 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
May 11, 2020 $53.92 $54.58 $53.34 $53.88 55 560
May 08, 2020 $54.47 $55.35 $54.30 $54.90 75 451
May 07, 2020 $53.37 $53.84 $52.35 $53.45 81 303
May 06, 2020 $54.00 $54.15 $52.41 $52.69 82 069
May 05, 2020 $53.35 $54.91 $52.68 $53.78 108 047
May 04, 2020 $51.85 $54.00 $51.85 $52.65 98 918
May 01, 2020 $52.68 $54.29 $51.31 $52.60 114 652
Apr 30, 2020 $57.74 $58.77 $54.13 $54.89 164 535
Apr 29, 2020 $57.03 $60.67 $55.45 $58.65 201 343
Apr 28, 2020 $53.22 $54.26 $51.95 $53.83 128 577
Apr 27, 2020 $49.90 $52.37 $49.66 $51.91 121 477
Apr 24, 2020 $48.68 $49.95 $47.98 $49.62 74 865
Apr 23, 2020 $47.58 $48.98 $47.05 $48.19 91 485
Apr 22, 2020 $47.97 $48.09 $47.05 $47.34 91 375
Apr 21, 2020 $46.62 $47.57 $46.23 $46.96 91 877
Apr 20, 2020 $45.80 $48.00 $45.77 $47.59 104 932
Apr 17, 2020 $46.36 $48.00 $46.36 $46.86 76 321
Apr 16, 2020 $44.53 $46.40 $43.36 $45.14 77 786
Apr 15, 2020 $45.45 $46.10 $44.08 $44.49 81 576
Apr 14, 2020 $47.60 $47.77 $46.03 $47.08 68 076
Apr 13, 2020 $45.90 $46.97 $44.56 $45.83 80 644
Apr 09, 2020 $46.26 $47.77 $44.80 $46.35 76 758
Apr 08, 2020 $44.87 $45.88 $44.03 $45.49 75 891
Apr 07, 2020 $46.23 $46.46 $43.57 $44.14 122 363
Apr 06, 2020 $42.27 $45.29 $40.64 $44.68 103 440
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT