NASDAQ:FBIO
Fortress Biotech Stock Price (Quote)
$1.72
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.63 | $2.05 | Monday, 29th Apr 2024 FBIO stock ended at $1.72. During the day the stock fluctuated 5.42% from a day low at $1.66 to a day high of $1.75. |
| 90 days | $1.63 | $2.62 | |
| 52 weeks | $0.281 | $4.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.43 | $2.55 | $2.37 | $2.54 | 32 800 |
| Jan 29, 2016 | $2.49 | $2.53 | $2.35 | $2.48 | 73 900 |
| Jan 28, 2016 | $2.54 | $2.54 | $2.45 | $2.47 | 32 700 |
| Jan 27, 2016 | $2.61 | $2.63 | $2.49 | $2.51 | 23 500 |
| Jan 26, 2016 | $2.56 | $2.62 | $2.39 | $2.59 | 169 800 |
| Jan 25, 2016 | $2.60 | $2.69 | $2.58 | $2.58 | 18 100 |
| Jan 22, 2016 | $2.56 | $2.68 | $2.49 | $2.60 | 49 700 |
| Jan 21, 2016 | $2.46 | $2.71 | $2.39 | $2.52 | 257 600 |
| Jan 20, 2016 | $2.31 | $2.72 | $2.19 | $2.51 | 353 200 |
| Jan 19, 2016 | $2.39 | $2.47 | $2.32 | $2.34 | 70 700 |
| Jan 15, 2016 | $2.32 | $2.47 | $2.32 | $2.42 | 82 700 |
| Jan 14, 2016 | $2.27 | $2.57 | $2.10 | $2.36 | 260 700 |
| Jan 13, 2016 | $2.74 | $2.79 | $2.47 | $2.56 | 107 100 |
| Jan 12, 2016 | $2.86 | $2.89 | $2.59 | $2.71 | 96 800 |
| Jan 11, 2016 | $2.86 | $2.86 | $2.67 | $2.81 | 123 000 |
| Jan 08, 2016 | $2.78 | $2.85 | $2.74 | $2.81 | 71 000 |
| Jan 07, 2016 | $2.76 | $2.95 | $2.56 | $2.76 | 205 800 |
| Jan 06, 2016 | $2.83 | $2.85 | $2.75 | $2.76 | 69 800 |
| Jan 05, 2016 | $2.81 | $2.95 | $2.80 | $2.84 | 73 000 |
