GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.63 $2.17 Friday, 19th Apr 2024 FBIO stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.77% from a day low at $1.71 to a day high of $1.86.
90 days $1.63 $2.62
52 weeks $0.281 $4.64

Historical Fortress Biotech prices

Date Open High Low Close Volume
2024-04-19 $1.86 $1.86 $1.71 $1.75 185 760
2024-04-18 $1.79 $1.88 $1.71 $1.81 437 292
2024-04-17 $1.79 $1.84 $1.76 $1.77 242 493
2024-04-16 $1.80 $1.81 $1.74 $1.76 193 228
2024-04-15 $1.82 $1.83 $1.72 $1.82 335 959
2024-04-12 $1.83 $1.87 $1.72 $1.80 262 975
2024-04-11 $1.92 $1.92 $1.77 $1.82 200 259
2024-04-10 $1.89 $1.93 $1.81 $1.91 184 441
2024-04-09 $1.98 $1.98 $1.86 $1.89 180 995
2024-04-08 $1.84 $1.94 $1.76 $1.90 201 257
2024-04-05 $1.88 $1.90 $1.63 $1.87 396 227
2024-04-04 $1.92 $1.93 $1.85 $1.87 196 445
2024-04-03 $1.94 $1.94 $1.83 $1.92 179 459
2024-04-02 $1.94 $1.94 $1.80 $1.93 203 029
2024-04-01 $2.05 $2.05 $1.92 $1.99 333 783
2024-03-28 $2.16 $2.17 $1.98 $2.00 311 411
2024-03-27 $1.96 $2.17 $1.93 $2.17 469 536
2024-03-26 $1.93 $1.98 $1.83 $1.93 244 266
2024-03-25 $1.92 $1.96 $1.88 $1.91 138 232
2024-03-22 $1.95 $2.00 $1.86 $1.94 291 584
2024-03-21 $1.93 $2.01 $1.88 $1.97 245 370
2024-03-20 $1.88 $1.91 $1.81 $1.91 211 808
2024-03-19 $1.96 $1.97 $1.83 $1.90 305 994
2024-03-18 $2.00 $2.00 $1.79 $1.92 338 925
2024-03-15 $1.73 $1.99 $1.72 $1.94 663 869
Click to get the best stock tips daily for free!

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT