Range Low Price High Price Comment
30 days $1.70 $2.36 Wednesday, 15th Jan 2025 FBIO stock ended at $1.88. This is 0.792% less than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 5.71% from a day low at $1.84 to a day high of $1.95.
90 days $1.41 $2.36
52 weeks $1.36 $2.89

Historical Fortress Biotech prices

Date Open High Low Close Volume
Jan 15, 2025 $1.94 $1.95 $1.84 $1.88 429 186
Jan 14, 2025 $1.92 $1.95 $1.86 $1.90 443 507
Jan 13, 2025 $2.02 $2.02 $1.94 $1.97 382 415
Jan 10, 2025 $2.11 $2.15 $1.98 $2.03 412 898
Jan 08, 2025 $2.13 $2.15 $2.00 $2.08 882 962
Jan 07, 2025 $2.25 $2.36 $2.12 $2.15 824 606
Jan 06, 2025 $2.30 $2.30 $2.21 $2.26 1 185 127
Jan 03, 2025 $2.14 $2.25 $2.09 $2.23 388 045
Jan 02, 2025 $2.07 $2.30 $2.05 $2.12 693 179
Dec 31, 2024 $2.16 $2.25 $1.98 $2.03 592 704
Dec 30, 2024 $2.33 $2.36 $1.89 $2.18 1 665 805
Dec 27, 2024 $2.08 $2.36 $2.08 $2.36 1 632 004
Dec 26, 2024 $1.81 $2.06 $1.80 $2.06 799 904
Dec 24, 2024 $1.75 $1.81 $1.72 $1.81 197 409
Dec 23, 2024 $1.75 $1.79 $1.70 $1.74 388 552
Dec 20, 2024 $1.73 $1.81 $1.72 $1.72 407 094
Dec 19, 2024 $1.80 $1.82 $1.74 $1.74 357 297
Dec 18, 2024 $1.82 $1.92 $1.72 $1.77 625 183
Dec 17, 2024 $1.88 $1.92 $1.78 $1.82 535 031
Dec 16, 2024 $1.98 $1.98 $1.85 $1.85 771 611
Dec 13, 2024 $1.99 $1.99 $1.89 $1.94 442 085
Dec 12, 2024 $2.08 $2.11 $1.98 $1.99 532 883
Dec 11, 2024 $2.17 $2.17 $2.04 $2.06 619 224
Dec 10, 2024 $2.25 $2.26 $2.05 $2.12 637 477
Dec 09, 2024 $2.06 $2.27 $2.06 $2.25 1 046 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the FBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FORTRESS BIOTECH
Fortress Biotech
Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE