$0.93 (4.62%)

Volume: 449.943k

Closed: Jan 27, 2023

Hollow Logo Score: 0.056
Fortress Biotech Stock
$0.93 (4.62%)

Volume: 449.943k

Closed: Jan 27, 2023

Score Hollow Logo 0.056
NASDAQ:FBIO

Fortress Biotech Stock Price (Quote)

$0.93 ( 4.62% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.480 $1.16 Friday, 27th Jan 2023 FBIO stock ended at $0.93. This is 4.62% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 13.28% from a day low at $0.87 to a day high of $0.98.
90 days $0.480 $1.16
52 weeks $0.480 $2.16

Historical Fortress Biotech prices

Date Open High Low Close Volume
2023-01-27 $0.89 $0.98 $0.87 $0.93 449 943
2023-01-26 $0.93 $0.93 $0.88 $0.89 157 002
2023-01-25 $0.93 $0.94 $0.88 $0.92 567 957
2023-01-24 $0.96 $0.99 $0.90 $0.94 588 247
2023-01-23 $1.03 $1.07 $0.97 $0.99 692 333
2023-01-20 $1.10 $1.12 $1.01 $1.03 738 063
2023-01-19 $1.04 $1.12 $1.04 $1.10 455 700
2023-01-18 $1.08 $1.16 $0.92 $1.05 1 094 127
2023-01-17 $0.90 $1.10 $0.90 $1.04 1 471 400
2023-01-13 $0.790 $0.88 $0.770 $0.88 584 377
2023-01-12 $0.80 $0.82 $0.760 $0.772 264 484
2023-01-11 $0.80 $0.80 $0.770 $0.80 227 600
2023-01-10 $0.82 $0.83 $0.773 $0.780 274 320
2023-01-09 $0.83 $0.85 $0.80 $0.80 804 950
2023-01-06 $0.710 $0.80 $0.700 $0.790 531 900
2023-01-05 $0.700 $0.715 $0.660 $0.700 358 671
2023-01-04 $0.690 $0.710 $0.623 $0.700 465 415
2023-01-03 $0.638 $0.690 $0.638 $0.650 211 675
2022-12-30 $0.618 $0.670 $0.580 $0.655 584 352
2022-12-29 $0.480 $0.623 $0.480 $0.608 526 865
2022-12-28 $0.510 $0.530 $0.483 $0.484 803 857
2022-12-27 $0.550 $0.550 $0.515 $0.518 340 910
2022-12-23 $0.540 $0.550 $0.526 $0.549 189 105
2022-12-22 $0.572 $0.572 $0.530 $0.537 680 528
2022-12-21 $0.530 $0.589 $0.530 $0.570 236 812
2022-12-20 $0.560 $0.584 $0.530 $0.540 380 120
2022-12-19 $0.602 $0.625 $0.552 $0.553 331 328
2022-12-16 $0.610 $0.620 $0.560 $0.580 319 613
2022-12-15 $0.624 $0.641 $0.600 $0.601 246 911
2022-12-14 $0.662 $0.662 $0.624 $0.625 247 592
2022-12-13 $0.680 $0.690 $0.640 $0.657 237 112
2022-12-12 $0.699 $0.700 $0.670 $0.677 91 742
2022-12-09 $0.720 $0.730 $0.671 $0.687 100 699
2022-12-08 $0.670 $0.725 $0.650 $0.720 258 045
2022-12-07 $0.678 $0.710 $0.630 $0.660 147 715
2022-12-06 $0.690 $0.710 $0.635 $0.665 178 841
2022-12-05 $0.687 $0.740 $0.685 $0.704 407 199
2022-12-02 $0.624 $0.661 $0.624 $0.651 102 297
2022-12-01 $0.665 $0.699 $0.660 $0.661 258 855
2022-11-30 $0.660 $0.703 $0.620 $0.661 497 188
2022-11-29 $0.720 $0.720 $0.621 $0.650 648 032
2022-11-28 $0.735 $0.735 $0.671 $0.697 212 617
2022-11-25 $0.730 $0.760 $0.711 $0.725 28 943
2022-11-23 $0.758 $0.788 $0.730 $0.735 91 068
2022-11-22 $0.786 $0.786 $0.740 $0.750 130 010
2022-11-21 $0.81 $0.81 $0.741 $0.785 270 686
2022-11-18 $0.87 $0.87 $0.80 $0.82 75 863
2022-11-17 $0.85 $0.87 $0.84 $0.84 29 989
2022-11-16 $0.86 $0.88 $0.84 $0.86 128 929
2022-11-15 $0.88 $0.88 $0.84 $0.86 105 157

Hot Stocks To Watch:

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT