14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.56 $35.81 Friday, 17th May 2024 FBIZ stock ended at $34.25. This is 0.725% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $34.25 to a day high of $34.66.
90 days $32.56 $37.98
52 weeks $26.56 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
Dec 28, 2021 $28.68 $29.30 $28.60 $29.17 10 383
Dec 27, 2021 $28.57 $29.02 $28.20 $28.68 16 620
Dec 23, 2021 $28.59 $29.44 $28.58 $28.80 6 007
Dec 22, 2021 $28.58 $28.99 $28.45 $28.65 6 425
Dec 21, 2021 $28.42 $29.28 $28.25 $28.61 18 205
Dec 20, 2021 $28.25 $28.46 $28.04 $28.32 12 611
Dec 17, 2021 $28.34 $28.52 $28.21 $28.25 15 806
Dec 16, 2021 $28.69 $29.09 $28.30 $28.52 13 968
Dec 15, 2021 $28.25 $29.12 $28.25 $28.70 14 307
Dec 14, 2021 $28.40 $28.59 $28.06 $28.06 26 463
Dec 13, 2021 $28.70 $29.10 $28.25 $28.25 19 974
Dec 10, 2021 $28.27 $29.26 $28.25 $28.42 15 658
Dec 09, 2021 $28.60 $29.37 $28.31 $28.31 11 405
Dec 08, 2021 $29.08 $29.11 $28.31 $28.68 12 926
Dec 07, 2021 $28.83 $29.43 $28.45 $28.78 11 004
Dec 06, 2021 $29.22 $29.22 $28.76 $28.85 10 670
Dec 03, 2021 $29.35 $29.56 $28.60 $29.15 6 610
Dec 02, 2021 $28.90 $29.86 $28.55 $29.50 8 243
Dec 01, 2021 $30.24 $30.24 $28.72 $28.77 6 257
Nov 30, 2021 $28.65 $28.75 $28.31 $28.61 2 982
Nov 29, 2021 $29.58 $29.65 $28.55 $28.75 8 249
Nov 26, 2021 $29.10 $29.78 $28.56 $29.11 6 829
Nov 24, 2021 $29.50 $29.56 $28.88 $29.28 19 541
Nov 23, 2021 $29.84 $30.24 $29.63 $29.65 21 323
Nov 22, 2021 $30.12 $30.31 $29.78 $29.78 7 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBIZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FBIZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBIZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT