14-day Premium Trial Subscription Try For FreeTry Free
$35.70
+0.400 (+1.13%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 FBIZ stock ended at $35.70. This is 1.13% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $35.02 to a day high of $35.81.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Business Financial Services prices

Date Open High Low Close Volume
Nov 08, 2021 $31.11 $31.24 $30.64 $31.20 6 269
Nov 05, 2021 $31.26 $31.31 $30.34 $30.53 3 753
Nov 04, 2021 $30.80 $31.40 $30.37 $30.69 16 974
Nov 03, 2021 $29.94 $31.89 $29.94 $30.79 6 330
Nov 02, 2021 $30.15 $30.56 $29.90 $30.31 18 305
Nov 01, 2021 $29.38 $30.13 $29.32 $30.02 13 418
Oct 29, 2021 $29.05 $29.61 $28.79 $29.20 13 106
Oct 28, 2021 $28.55 $29.00 $28.20 $28.59 15 439
Oct 27, 2021 $28.82 $28.82 $28.20 $28.20 17 191
Oct 26, 2021 $28.62 $29.00 $28.62 $28.92 4 588
Oct 25, 2021 $28.87 $29.35 $28.62 $29.18 15 163
Oct 22, 2021 $28.66 $28.94 $28.51 $28.94 6 295
Oct 21, 2021 $28.51 $28.77 $28.36 $28.77 5 258
Oct 20, 2021 $28.00 $28.55 $28.00 $28.43 14 027
Oct 19, 2021 $28.39 $28.54 $28.00 $28.19 15 865
Oct 18, 2021 $28.66 $28.69 $28.12 $28.49 4 816
Oct 15, 2021 $28.66 $28.93 $28.66 $28.70 8 062
Oct 14, 2021 $29.03 $29.03 $28.51 $28.51 9 467
Oct 13, 2021 $28.93 $28.96 $28.55 $28.90 8 037
Oct 12, 2021 $28.77 $28.99 $28.48 $28.93 7 619
Oct 11, 2021 $29.18 $29.29 $28.79 $28.79 11 615
Oct 08, 2021 $29.13 $29.35 $28.92 $28.92 8 659
Oct 07, 2021 $29.40 $29.40 $29.10 $29.22 7 831
Oct 06, 2021 $29.15 $29.40 $29.07 $29.38 8 667
Oct 05, 2021 $29.09 $29.31 $29.08 $29.12 5 866
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT