Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.90
+0.0700 (+0.220%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.37 $35.04 Thursday, 9th May 2024 FBNC stock ended at $31.90. This is 0.220% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.16% from a day low at $31.79 to a day high of $32.16.
90 days $30.37 $36.64
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
Dec 15, 2022 $42.84 $42.92 $41.33 $41.76 229 208
Dec 14, 2022 $45.03 $45.08 $43.09 $43.12 180 156
Dec 13, 2022 $46.12 $46.38 $44.68 $44.95 175 823
Dec 12, 2022 $46.41 $46.41 $45.33 $45.45 165 066
Dec 09, 2022 $46.23 $46.54 $45.96 $46.19 89 790
Dec 08, 2022 $46.64 $47.53 $46.14 $46.44 85 041
Dec 07, 2022 $46.93 $47.56 $46.44 $46.46 121 270
Dec 06, 2022 $46.89 $47.32 $46.68 $47.32 113 811
Dec 05, 2022 $47.94 $48.54 $46.25 $47.08 145 995
Dec 02, 2022 $47.85 $48.59 $47.56 $48.38 91 647
Dec 01, 2022 $48.55 $48.55 $47.40 $48.35 117 695
Nov 30, 2022 $47.83 $48.69 $47.07 $48.63 209 015
Nov 29, 2022 $48.13 $48.32 $47.65 $47.75 113 692
Nov 28, 2022 $48.47 $48.99 $47.71 $48.09 157 697
Nov 25, 2022 $48.60 $49.00 $48.60 $48.81 41 079
Nov 23, 2022 $48.49 $48.79 $47.95 $48.36 132 582
Nov 22, 2022 $47.63 $48.66 $47.63 $48.47 158 476
Nov 21, 2022 $46.74 $47.67 $46.74 $47.36 50 013
Nov 18, 2022 $47.22 $47.81 $45.77 $46.90 74 787
Nov 17, 2022 $46.03 $46.39 $45.82 $46.39 68 096
Nov 16, 2022 $46.12 $46.30 $45.52 $46.22 77 398
Nov 15, 2022 $46.48 $46.69 $45.88 $46.40 115 868
Nov 14, 2022 $46.22 $46.74 $45.78 $46.15 118 274
Nov 11, 2022 $47.24 $47.92 $46.20 $46.30 93 713
Nov 10, 2022 $46.68 $47.56 $46.29 $47.20 97 690
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT