When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$36.43 (0.61%)

Volume: 92.056k

Closed: Aug 05, 2022

Hollow Logo Score: -1.925

First Bancorp Stock Forecast

BUY NASDAQ:FBNC
$36.43 (0.61%)

Volume: 92.056k

Closed: Aug 05, 2022

Score Hollow Logo -1.925

First Bancorp Stock Price (Quote) NASDAQ:FBNC

$36.43 ( 0.61% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $32.90 $38.17 Friday, 5th Aug 2022 FBNC stock ended at $36.43. This is 0.61% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.41% from a day low at $36.19 to a day high of $36.70.
90 days $32.90 $38.75
52 weeks $32.90 $50.92

Historical First Bancorp prices

Date Open High Low Close Volume
2022-08-05 $36.19 $36.70 $36.19 $36.43 92 056
2022-08-04 $36.35 $36.35 $35.98 $36.21 131 662
2022-08-03 $35.73 $36.50 $35.45 $36.28 139 761
2022-08-02 $36.98 $36.98 $35.62 $35.67 177 811
2022-08-01 $36.86 $37.42 $36.25 $36.97 256 323
2022-07-29 $37.47 $38.17 $37.47 $37.88 109 478
2022-07-28 $37.23 $37.90 $36.84 $37.61 133 817
2022-07-27 $36.64 $37.42 $36.60 $37.20 82 491
2022-07-26 $36.12 $36.84 $36.12 $36.72 79 954
2022-07-25 $36.17 $36.72 $36.10 $36.46 125 914
2022-07-22 $36.36 $36.36 $35.49 $35.89 99 207
2022-07-21 $36.35 $36.48 $35.80 $36.31 98 424
2022-07-20 $35.38 $36.65 $35.38 $36.52 148 976
2022-07-19 $35.32 $36.05 $35.04 $35.62 130 780
2022-07-18 $35.05 $35.39 $34.64 $34.90 134 501
2022-07-15 $34.04 $34.85 $33.82 $34.59 241 818
2022-07-14 $33.53 $33.73 $32.90 $33.36 94 501
2022-07-13 $34.53 $34.53 $33.94 $34.12 95 030
2022-07-12 $34.37 $35.25 $34.30 $34.79 98 249
2022-07-11 $34.67 $35.04 $34.45 $34.64 141 479
2022-07-08 $35.27 $35.40 $34.62 $35.08 178 731
2022-07-07 $35.69 $35.82 $35.09 $35.15 76 642
2022-07-06 $35.65 $35.92 $35.03 $35.29 136 488
2022-07-05 $35.24 $35.71 $34.54 $35.67 163 125
2022-07-01 $35.21 $35.79 $34.47 $35.59 117 016
2022-06-30 $34.32 $35.37 $34.14 $34.90 229 321
2022-06-29 $34.88 $34.99 $34.45 $34.71 142 802
2022-06-28 $35.84 $36.25 $35.12 $35.16 112 079
2022-06-27 $35.23 $35.82 $34.95 $35.66 133 472
2022-06-24 $34.90 $35.51 $34.75 $34.89 263 662
2022-06-23 $34.95 $35.24 $34.57 $34.77 182 438
2022-06-22 $34.96 $35.24 $34.53 $34.97 298 709
2022-06-21 $35.22 $35.47 $34.61 $35.26 122 071
2022-06-17 $34.40 $35.07 $34.40 $34.54 386 567
2022-06-16 $35.68 $36.74 $33.87 $34.03 154 425
2022-06-15 $35.25 $36.09 $34.81 $35.24 189 681
2022-06-14 $34.62 $36.19 $34.35 $34.80 103 787
2022-06-13 $34.54 $35.36 $34.49 $34.65 110 329
2022-06-10 $35.53 $35.85 $35.09 $35.36 133 622
2022-06-09 $37.21 $37.33 $36.12 $36.15 119 290
2022-06-08 $38.12 $38.12 $37.25 $37.49 151 106
2022-06-07 $37.30 $38.23 $37.13 $38.17 247 532
2022-06-06 $37.43 $37.74 $37.32 $37.62 98 636
2022-06-03 $37.66 $37.99 $36.97 $37.16 93 946
2022-06-02 $37.17 $37.85 $36.88 $37.79 30 737
2022-06-01 $37.71 $37.96 $36.60 $37.12 69 956
2022-05-31 $37.37 $37.67 $37.00 $37.47 108 616
2022-05-27 $37.17 $37.81 $36.19 $37.75 75 376
2022-05-26 $37.01 $37.78 $36.46 $37.05 69 639
2022-05-25 $36.68 $37.75 $36.08 $36.76 89 199

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT