14-day Premium Trial Subscription Sign Up For FreeGet Free

$46.85 (0.0641%)

Volume: 215k

Closed: Oct 19, 2021

Hollow Logo Score: 0.261

First Bancorp Stock Forecast

$46.85 (0.0641%)

Volume: 215k

Closed: Oct 19, 2021

Score Hollow Logo 0.261

First Bancorp Stock Price (Quote) NASDAQ:FBNC

$46.85 ( 0.0641% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $38.61 $50.35 Tuesday, 19th Oct 2021 FBNC stock ended at $46.85. This is 0.0641% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 2.13% from a day low at $46.21 to a day high of $47.19.
90 days $37.87 $50.35
52 weeks $22.28 $50.35

Historical First Bancorp prices

Date Open High Low Close Volume
2021-10-19 $47.19 $47.19 $46.21 $46.85 214 646
2021-10-18 $46.03 $47.70 $45.90 $46.82 345 283
2021-10-15 $48.43 $48.43 $45.81 $45.88 2 774 481
2021-10-14 $48.83 $48.83 $47.21 $47.51 282 060
2021-10-13 $50.00 $50.00 $47.81 $48.27 268 647
2021-10-12 $48.54 $50.35 $47.68 $49.95 613 362
2021-10-11 $48.46 $49.98 $47.98 $49.75 593 834
2021-10-08 $46.57 $47.94 $46.42 $47.85 212 008
2021-10-07 $45.71 $46.95 $45.65 $46.86 278 657
2021-10-06 $43.73 $45.28 $43.02 $45.21 293 165
2021-10-05 $42.02 $44.26 $42.02 $43.94 108 683
2021-10-04 $43.85 $44.22 $43.21 $43.86 76 964
2021-10-01 $43.06 $44.50 $42.98 $43.83 141 407
2021-09-30 $43.56 $43.73 $42.83 $43.01 69 365
2021-09-29 $42.75 $43.44 $42.47 $43.35 81 493
2021-09-28 $44.02 $44.04 $42.72 $42.87 99 623
2021-09-27 $42.74 $44.17 $42.66 $43.75 106 434
2021-09-24 $41.37 $42.59 $41.37 $42.30 136 247
2021-09-23 $40.59 $41.93 $40.59 $41.57 145 507
2021-09-22 $39.63 $40.76 $39.61 $40.24 92 671
2021-09-21 $39.88 $39.95 $39.31 $39.35 103 340
2021-09-20 $39.87 $39.87 $38.61 $39.44 139 195
2021-09-17 $39.68 $41.16 $39.16 $41.05 503 865
2021-09-16 $39.79 $39.94 $39.08 $39.49 76 867
2021-09-15 $38.95 $39.75 $38.73 $39.61 132 429
2021-09-14 $40.60 $40.60 $38.76 $38.90 87 036
2021-09-13 $40.21 $40.59 $39.77 $40.39 78 922
2021-09-10 $40.64 $40.79 $39.94 $40.00 95 807
2021-09-09 $40.44 $40.85 $40.26 $40.39 70 277
2021-09-08 $40.82 $40.91 $39.98 $40.41 62 924
2021-09-07 $41.69 $41.87 $40.91 $40.97 53 894
2021-09-03 $41.93 $42.20 $41.25 $41.55 55 547
2021-09-02 $41.66 $42.09 $41.54 $41.83 65 405
2021-09-01 $41.87 $41.87 $41.29 $41.73 91 967
2021-08-31 $41.40 $42.03 $41.12 $41.76 79 447
2021-08-30 $42.48 $42.48 $41.07 $41.15 56 076
2021-08-27 $41.05 $42.43 $41.05 $42.33 84 375
2021-08-26 $41.64 $41.72 $40.83 $40.88 67 758
2021-08-25 $41.74 $42.42 $41.47 $41.56 88 100
2021-08-24 $41.81 $42.06 $41.41 $41.66 76 401
2021-08-23 $41.70 $42.44 $41.29 $41.65 85 540
2021-08-20 $40.62 $41.95 $40.51 $41.88 74 109
2021-08-19 $40.89 $41.30 $40.33 $40.80 87 885
2021-08-18 $41.49 $42.28 $41.35 $41.40 96 635
2021-08-17 $42.07 $42.18 $41.11 $41.63 61 787
2021-08-16 $42.16 $42.62 $41.53 $42.28 93 826
2021-08-13 $42.86 $42.86 $42.35 $42.37 42 863
2021-08-12 $43.24 $43.24 $42.54 $42.82 62 651
2021-08-11 $42.48 $43.11 $42.24 $43.04 87 818
2021-08-10 $41.54 $42.36 $41.54 $42.26 96 123

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides various banking products and services for individuals and small to medium-sized businesses primarily in North Carolina, southwestern Virginia, and northeastern South Carolina. It accepts various deposit products, including checking, savings, and money market accounts, as well as time deposits comprising certificates of deposits and individual retirement accounts. The ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT