Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.90
+0.0700 (+0.220%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.37 $35.04 Thursday, 9th May 2024 FBNC stock ended at $31.90. This is 0.220% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.16% from a day low at $31.79 to a day high of $32.16.
90 days $30.37 $36.64
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
Jan 25, 2022 $45.62 $46.36 $44.63 $45.88 104 900
Jan 24, 2022 $44.19 $46.16 $44.19 $45.96 146 200
Jan 21, 2022 $44.53 $46.24 $43.96 $44.86 185 400
Jan 20, 2022 $46.39 $46.71 $44.89 $45.04 105 000
Jan 19, 2022 $47.80 $47.80 $46.09 $46.15 120 200
Jan 18, 2022 $48.40 $48.96 $47.38 $47.52 108 000
Jan 14, 2022 $47.38 $48.70 $47.25 $48.60 70 600
Jan 13, 2022 $47.64 $48.51 $47.64 $47.95 81 200
Jan 12, 2022 $47.71 $48.08 $47.22 $47.57 146 700
Jan 11, 2022 $48.37 $48.39 $47.22 $47.89 77 000
Jan 10, 2022 $48.31 $48.54 $47.49 $48.12 128 400
Jan 07, 2022 $48.22 $48.62 $47.90 $48.37 148 000
Jan 06, 2022 $46.82 $48.19 $46.15 $48.12 134 700
Jan 05, 2022 $47.39 $47.59 $46.29 $46.35 112 900
Jan 04, 2022 $47.03 $47.69 $46.62 $47.16 195 690
Jan 03, 2022 $46.02 $47.09 $45.74 $46.29 162 207
Dec 31, 2021 $45.41 $45.95 $45.16 $45.72 100 404
Dec 30, 2021 $45.86 $46.28 $45.45 $45.59 129 860
Dec 29, 2021 $45.79 $46.11 $45.64 $45.83 60 517
Dec 28, 2021 $45.35 $46.06 $44.95 $45.83 66 629
Dec 27, 2021 $45.20 $45.65 $44.93 $45.57 84 654
Dec 23, 2021 $45.00 $45.48 $44.60 $45.12 60 934
Dec 22, 2021 $43.84 $44.80 $43.46 $44.70 97 240
Dec 21, 2021 $43.53 $44.56 $43.52 $43.95 164 734
Dec 20, 2021 $43.27 $43.27 $41.84 $43.10 316 837
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT