Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.90
+0.0700 (+0.220%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.37 $35.04 Thursday, 9th May 2024 FBNC stock ended at $31.90. This is 0.220% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.16% from a day low at $31.79 to a day high of $32.16.
90 days $30.37 $36.64
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
Nov 25, 2016 $25.22 $25.41 $24.80 $25.31 73 595
Nov 23, 2016 $24.81 $25.41 $24.65 $25.08 120 329
Nov 22, 2016 $24.03 $24.92 $23.80 $24.90 121 058
Nov 21, 2016 $23.34 $23.96 $23.26 $23.95 148 231
Nov 18, 2016 $22.71 $23.40 $22.34 $23.37 963 209
Nov 17, 2016 $22.20 $22.94 $22.19 $22.61 213 549
Nov 16, 2016 $22.16 $22.34 $22.10 $22.21 170 985
Nov 15, 2016 $21.78 $22.05 $21.73 $22.01 96 532
Nov 14, 2016 $21.53 $22.11 $20.45 $22.00 237 604
Nov 11, 2016 $21.80 $22.00 $21.27 $21.90 141 509
Nov 10, 2016 $21.34 $22.00 $21.12 $21.80 82 237
Nov 09, 2016 $20.47 $21.21 $20.08 $21.12 64 390
Nov 08, 2016 $20.37 $20.49 $20.29 $20.37 27 537
Nov 07, 2016 $19.98 $20.48 $19.89 $20.38 40 300
Nov 04, 2016 $19.81 $19.97 $19.64 $19.68 38 700
Nov 03, 2016 $19.77 $19.84 $19.59 $19.73 26 800
Nov 02, 2016 $19.72 $19.86 $19.57 $19.72 26 500
Nov 01, 2016 $19.75 $19.97 $19.50 $19.67 31 200
Oct 31, 2016 $19.81 $19.88 $19.71 $19.77 40 600
Oct 28, 2016 $20.05 $20.27 $19.18 $19.75 41 900
Oct 27, 2016 $20.22 $20.22 $19.92 $20.02 29 000
Oct 26, 2016 $20.24 $20.50 $20.01 $20.06 22 100
Oct 25, 2016 $20.28 $20.35 $20.12 $20.27 33 500
Oct 24, 2016 $20.35 $20.48 $20.13 $20.19 25 700
Oct 21, 2016 $20.03 $20.29 $19.95 $20.21 17 800
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT