14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.62 $3.55 Wednesday, 29th May 2024 FBU.AX stock ended at $2.78. This is 1.42% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.81% from a day low at $2.76 to a day high of $2.81.
90 days $2.62 $4.08
52 weeks $2.62 $5.27

Historical Fletcher Building Limited prices

Date Open High Low Close Volume
Jan 12, 2022 $6.88 $6.90 $6.81 $6.83 473 093
Jan 11, 2022 $6.82 $6.89 $6.82 $6.84 306 073
Jan 10, 2022 $6.81 $6.87 $6.80 $6.85 669 062
Jan 07, 2022 $6.84 $6.92 $6.80 $6.84 414 955
Jan 06, 2022 $6.65 $6.96 $6.65 $6.82 404 849
Jan 05, 2022 $6.96 $6.99 $6.92 $6.98 455 277
Jan 04, 2022 $6.99 $7.01 $6.87 $7.00 579 238
Dec 31, 2021 $6.90 $6.93 $6.78 $6.78 320 957
Dec 30, 2021 $6.90 $6.99 $6.90 $6.98 321 359
Dec 29, 2021 $6.88 $6.92 $6.82 $6.88 395 798
Dec 28, 2021 $6.71 $6.71 $6.71 $6.71 0
Dec 27, 2021 $6.71 $6.71 $6.71 $6.71 0
Dec 24, 2021 $6.78 $6.81 $6.74 $6.81 194 160
Dec 23, 2021 $6.76 $6.76 $6.70 $6.71 209 186
Dec 22, 2021 $6.75 $6.77 $6.71 $6.76 246 684
Dec 21, 2021 $6.75 $6.76 $6.68 $6.75 272 587
Dec 20, 2021 $6.86 $6.86 $6.69 $6.74 833 960
Dec 17, 2021 $6.87 $6.92 $6.83 $6.85 938 806
Dec 16, 2021 $6.79 $6.85 $6.76 $6.84 1 238 990
Dec 15, 2021 $6.88 $6.88 $6.77 $6.78 524 445
Dec 14, 2021 $6.78 $6.96 $6.77 $6.88 1 304 843
Dec 13, 2021 $6.77 $6.81 $6.67 $6.78 925 901
Dec 10, 2021 $6.71 $6.77 $6.62 $6.73 1 701 113
Dec 09, 2021 $6.84 $6.87 $6.69 $6.69 1 527 424
Dec 08, 2021 $6.67 $6.87 $6.65 $6.77 1 904 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FBU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fletcher Building Limited

Fletcher Building Limited Fletcher Building Limited, together with its subsidiaries, manufactures and distributes building products in New Zealand, Australia, and internationally. It operates through Building Products, Distribution, Concrete, Residential and Development, Construction, and Australia segments. The Building Products segment manufactures, markets, distributes, and sells building products used to build homes, buildings, and infrastructure, including insulation... FBU.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT