ASX:FBU
Fletcher Building Limited Stock Price (Quote)
$2.69
+0.0500 (+1.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.62 | $3.66 | Friday, 17th May 2024 FBU.AX stock ended at $2.69. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at $2.62 to a day high of $2.69. |
90 days | $2.62 | $4.08 | |
52 weeks | $2.62 | $5.27 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $3.62 | $3.64 | $3.58 | $3.58 | 480 715 |
Apr 10, 2024 | $3.65 | $3.70 | $3.65 | $3.68 | 433 677 |
Apr 09, 2024 | $3.70 | $3.72 | $3.64 | $3.64 | 337 276 |
Apr 08, 2024 | $3.71 | $3.76 | $3.68 | $3.74 | 665 588 |
Apr 05, 2024 | $3.68 | $3.74 | $3.68 | $3.71 | 257 034 |
Apr 04, 2024 | $3.77 | $3.80 | $3.70 | $3.75 | 549 596 |
Apr 03, 2024 | $3.79 | $3.80 | $3.75 | $3.76 | 492 892 |
Apr 02, 2024 | $3.81 | $3.84 | $3.75 | $3.81 | 565 428 |
Mar 28, 2024 | $3.80 | $3.85 | $3.78 | $3.81 | 808 570 |
Mar 27, 2024 | $3.76 | $3.82 | $3.76 | $3.78 | 665 267 |
Mar 26, 2024 | $3.79 | $3.82 | $3.73 | $3.78 | 637 907 |
Mar 25, 2024 | $3.84 | $3.92 | $3.81 | $3.84 | 1 009 939 |
Mar 22, 2024 | $3.76 | $3.86 | $3.75 | $3.84 | 446 445 |
Mar 21, 2024 | $3.80 | $3.83 | $3.74 | $3.78 | 1 425 675 |
Mar 20, 2024 | $3.89 | $3.89 | $3.76 | $3.78 | 1 044 050 |
Mar 19, 2024 | $3.93 | $3.94 | $3.86 | $3.86 | 339 953 |
Mar 18, 2024 | $3.90 | $3.94 | $3.89 | $3.93 | 330 042 |
Mar 15, 2024 | $3.87 | $3.96 | $3.85 | $3.94 | 780 358 |
Mar 14, 2024 | $3.89 | $3.93 | $3.86 | $3.92 | 648 429 |
Mar 13, 2024 | $3.95 | $3.97 | $3.84 | $3.91 | 784 671 |
Mar 12, 2024 | $3.94 | $3.97 | $3.92 | $3.92 | 313 727 |
Mar 11, 2024 | $4.02 | $4.02 | $3.94 | $3.95 | 422 052 |
Mar 08, 2024 | $3.93 | $4.08 | $3.92 | $4.04 | 614 794 |
Mar 07, 2024 | $3.91 | $3.94 | $3.86 | $3.93 | 525 212 |
Mar 06, 2024 | $3.85 | $3.88 | $3.83 | $3.86 | 616 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FBU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FBU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FBU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.