14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.62 $3.66 Friday, 17th May 2024 FBU.AX stock ended at $2.69. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at $2.62 to a day high of $2.69.
90 days $2.62 $4.08
52 weeks $2.62 $5.27

Historical Fletcher Building Limited prices

Date Open High Low Close Volume
Jan 30, 2024 $4.39 $4.40 $4.27 $4.27 431 882
Jan 29, 2024 $4.42 $4.43 $4.35 $4.35 209 842
Jan 25, 2024 $4.42 $4.42 $4.37 $4.41 286 284
Jan 24, 2024 $4.40 $4.42 $4.35 $4.40 151 134
Jan 23, 2024 $4.32 $4.38 $4.30 $4.36 344 868
Jan 22, 2024 $4.37 $4.41 $4.29 $4.31 1 039 256
Jan 19, 2024 $4.36 $4.40 $4.32 $4.38 227 227
Jan 18, 2024 $4.33 $4.37 $4.31 $4.31 246 102
Jan 17, 2024 $4.33 $4.38 $4.32 $4.33 511 720
Jan 16, 2024 $4.42 $4.44 $4.33 $4.33 427 827
Jan 15, 2024 $4.50 $4.51 $4.41 $4.43 163 893
Jan 12, 2024 $4.47 $4.52 $4.44 $4.49 236 571
Jan 11, 2024 $4.50 $4.53 $4.47 $4.53 147 294
Jan 10, 2024 $4.58 $4.58 $4.46 $4.48 212 714
Jan 09, 2024 $4.50 $4.56 $4.46 $4.52 292 440
Jan 08, 2024 $4.48 $4.50 $4.40 $4.42 158 951
Jan 05, 2024 $4.47 $4.51 $4.46 $4.47 166 940
Jan 04, 2024 $4.41 $4.48 $4.41 $4.45 195 339
Jan 03, 2024 $4.45 $4.46 $4.38 $4.38 197 328
Jan 02, 2024 $4.43 $4.49 $4.41 $4.49 134 366
Dec 29, 2023 $4.47 $4.47 $4.41 $4.41 148 759
Dec 28, 2023 $4.46 $4.46 $4.37 $4.46 365 481
Dec 27, 2023 $4.44 $4.46 $4.40 $4.43 275 524
Dec 22, 2023 $4.45 $4.45 $4.37 $4.38 172 889
Dec 21, 2023 $4.45 $4.50 $4.41 $4.42 387 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FBU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fletcher Building Limited

Fletcher Building Limited Fletcher Building Limited, together with its subsidiaries, manufactures and distributes building products in New Zealand, Australia, and internationally. It operates through Building Products, Distribution, Concrete, Residential and Development, Construction, and Australia segments. The Building Products segment manufactures, markets, distributes, and sells building products used to build homes, buildings, and infrastructure, including insulation... FBU.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT