ASX:FBU
Fletcher Building Limited Stock Price (Quote)
$3.24
-0.0600 (-1.82%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FBU.AX stock ended at $3.24. This is 1.82% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.86% from a day low at $3.23 to a day high of $3.29. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $3.26 | $3.29 | $3.23 | $3.24 | 680 010 |
| May 07, 2024 | $3.31 | $3.31 | $3.27 | $3.30 | 719 674 |
| May 06, 2024 | $3.39 | $3.39 | $3.27 | $3.30 | 683 817 |
| May 03, 2024 | $3.38 | $3.41 | $3.37 | $3.39 | 336 303 |
| May 02, 2024 | $3.39 | $3.40 | $3.36 | $3.37 | 344 197 |
| May 01, 2024 | $3.44 | $3.44 | $3.38 | $3.39 | 361 635 |
| Apr 30, 2024 | $3.50 | $3.52 | $3.47 | $3.47 | 2 524 816 |
| Apr 29, 2024 | $3.46 | $3.55 | $3.46 | $3.51 | 403 583 |
| Apr 26, 2024 | $3.51 | $3.54 | $3.45 | $3.46 | 360 933 |
| Apr 24, 2024 | $3.63 | $3.66 | $3.52 | $3.53 | 385 221 |
| Apr 23, 2024 | $3.64 | $3.66 | $3.58 | $3.62 | 330 737 |
| Apr 22, 2024 | $3.57 | $3.66 | $3.56 | $3.64 | 474 341 |
| Apr 19, 2024 | $3.53 | $3.57 | $3.53 | $3.55 | 651 990 |
| Apr 18, 2024 | $3.52 | $3.61 | $3.52 | $3.59 | 532 058 |
| Apr 17, 2024 | $3.55 | $3.60 | $3.54 | $3.57 | 395 830 |
| Apr 16, 2024 | $3.60 | $3.61 | $3.53 | $3.55 | 361 490 |
| Apr 15, 2024 | $3.51 | $3.68 | $3.51 | $3.64 | 972 203 |
| Apr 12, 2024 | $3.55 | $3.60 | $3.55 | $3.56 | 374 630 |
| Apr 11, 2024 | $3.62 | $3.64 | $3.58 | $3.58 | 480 715 |
| Apr 10, 2024 | $3.65 | $3.70 | $3.65 | $3.68 | 433 677 |
| Apr 09, 2024 | $3.70 | $3.72 | $3.64 | $3.64 | 337 276 |
| Apr 08, 2024 | $3.71 | $3.76 | $3.68 | $3.74 | 665 588 |
| Apr 05, 2024 | $3.68 | $3.74 | $3.68 | $3.71 | 257 034 |
| Apr 04, 2024 | $3.77 | $3.80 | $3.70 | $3.75 | 549 596 |
| Apr 03, 2024 | $3.79 | $3.80 | $3.75 | $3.76 | 492 892 |
