FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.640 $1.02 Friday, 31st May 2024 FCEL stock ended at $0.90. This is 1.32% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.94% from a day low at $0.84 to a day high of $0.92.
90 days $0.640 $1.27
52 weeks $0.640 $2.94

Historical FuelCell Energy prices

Date Open High Low Close Volume
Jan 16, 2020 $2.20 $2.33 $2.18 $2.24 20 504 502
Jan 15, 2020 $2.06 $2.24 $2.06 $2.17 17 026 720
Jan 14, 2020 $2.06 $2.16 $2.01 $2.08 19 945 536
Jan 13, 2020 $2.13 $2.17 $1.98 $2.05 24 128 972
Jan 10, 2020 $2.18 $2.23 $2.06 $2.22 19 153 800
Jan 09, 2020 $2.37 $2.42 $2.13 $2.19 29 772 622
Jan 08, 2020 $2.02 $2.36 $1.97 $2.29 33 712 736
Jan 07, 2020 $2.17 $2.17 $1.96 $2.08 27 653 256
Jan 06, 2020 $2.31 $2.35 $2.13 $2.22 34 555 102
Jan 03, 2020 $1.77 $2.18 $1.71 $2.06 55 563 662
Jan 02, 2020 $2.77 $2.93 $1.87 $2.01 138 300 346
Dec 31, 2019 $2.19 $2.75 $1.96 $2.51 150 243 649
Dec 30, 2019 $1.44 $1.69 $1.33 $1.68 60 868 356
Dec 27, 2019 $1.40 $1.60 $1.24 $1.27 82 347 971
Dec 26, 2019 $0.86 $1.13 $0.84 $1.13 42 966 254
Dec 24, 2019 $0.82 $0.87 $0.81 $0.82 9 758 817
Dec 23, 2019 $0.770 $0.85 $0.752 $0.84 20 701 685
Dec 20, 2019 $0.730 $0.781 $0.713 $0.781 23 273 963
Dec 19, 2019 $0.680 $0.687 $0.663 $0.687 4 561 388
Dec 18, 2019 $0.684 $0.690 $0.659 $0.690 6 444 333
Dec 17, 2019 $0.650 $0.704 $0.641 $0.690 8 611 399
Dec 16, 2019 $0.640 $0.675 $0.620 $0.668 11 689 013
Dec 13, 2019 $0.765 $0.780 $0.640 $0.684 28 868 943
Dec 12, 2019 $0.620 $0.760 $0.620 $0.707 49 623 694
Dec 11, 2019 $0.530 $0.599 $0.511 $0.564 16 282 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT