$22.54
-3.42 (-13.17%)
At Close: Jul 08, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.07 | $37.88 | Wednesday, 8th Jul 2026 FCEL stock ended at $22.54. This is 13.17% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 13.50% from a day low at $20.60 to a day high of $23.38. |
| 90 days | $6.35 | $37.88 | |
| 52 weeks | $3.78 | $37.88 |
Historical FuelCell Energy prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | $21.04 | $23.38 | $20.60 | $22.54 | 21 423 103 |
| Jul 07, 2026 | $28.10 | $29.18 | $25.72 | $25.96 | 12 045 083 |
| Jul 06, 2026 | $28.79 | $31.32 | $27.20 | $29.73 | 9 371 687 |
| Jul 02, 2026 | $31.62 | $32.00 | $26.69 | $28.11 | 11 723 489 |
| Jul 01, 2026 | $34.51 | $37.40 | $31.47 | $31.89 | 15 096 992 |
| Jun 30, 2026 | $28.92 | $37.88 | $28.89 | $36.01 | 26 380 326 |
| Jun 29, 2026 | $25.54 | $30.80 | $25.25 | $29.80 | 20 998 917 |
| Jun 26, 2026 | $20.17 | $25.50 | $19.33 | $24.00 | 27 123 751 |
| Jun 25, 2026 | $22.00 | $22.60 | $18.40 | $19.65 | 11 345 807 |
| Jun 24, 2026 | $25.11 | $25.20 | $20.27 | $21.56 | 25 235 400 |
| Jun 23, 2026 | $22.20 | $24.60 | $21.18 | $21.82 | 7 816 800 |
| Jun 22, 2026 | $23.65 | $26.24 | $22.82 | $24.39 | 11 379 206 |
| Jun 18, 2026 | $20.73 | $24.35 | $19.33 | $24.04 | 14 849 775 |
| Jun 17, 2026 | $19.59 | $22.47 | $19.59 | $20.04 | 10 524 892 |
| Jun 16, 2026 | $17.00 | $20.88 | $16.95 | $19.75 | 14 236 332 |
| Jun 15, 2026 | $17.87 | $18.62 | $16.70 | $17.50 | 7 336 637 |
| Jun 12, 2026 | $17.69 | $18.13 | $16.48 | $16.94 | 6 999 416 |
| Jun 11, 2026 | $16.30 | $17.84 | $15.95 | $17.69 | 7 452 838 |
| Jun 10, 2026 | $17.31 | $19.10 | $16.01 | $16.21 | 8 854 659 |
| Jun 09, 2026 | $18.07 | $19.68 | $16.66 | $17.49 | 21 832 737 |
| Jun 08, 2026 | $17.49 | $18.34 | $15.07 | $15.50 | 18 303 211 |
| Jun 05, 2026 | $20.38 | $20.50 | $17.21 | $17.33 | 10 570 152 |
| Jun 04, 2026 | $20.97 | $22.90 | $20.32 | $21.40 | 6 274 015 |
| Jun 03, 2026 | $23.93 | $23.96 | $21.54 | $21.81 | 8 177 796 |
| Jun 02, 2026 | $21.61 | $25.74 | $21.10 | $24.64 | 11 455 143 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FCEL