$2.03 (-0.98%)

Volume: 8.853M

Closed: May 26, 2023

Hollow Logo Score: -4.069
FuelCell Stock
$2.03 (-0.98%)

Volume: 8.853M

Closed: May 26, 2023

Score Hollow Logo -4.069
NASDAQ:FCEL

FuelCell Stock Price (Quote)

$2.03 ( -0.98% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.77 $2.61 Friday, 26th May 2023 FCEL stock ended at $2.03. This is 0.98% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.36% from a day low at $1.96 to a day high of $2.07.
90 days $1.77 $4.02
52 weeks $1.77 $5.50

Historical FuelCell Energy prices

Date Open High Low Close Volume
2023-05-26 $2.03 $2.07 $1.96 $2.03 8 853 071
2023-05-25 $2.18 $2.21 $2.00 $2.05 12 631 214
2023-05-24 $2.21 $2.20 $2.11 $2.15 7 646 678
2023-05-23 $2.31 $2.37 $2.22 $2.24 9 087 562
2023-05-22 $2.12 $2.36 $2.09 $2.35 16 385 928
2023-05-19 $2.31 $2.35 $2.06 $2.12 21 536 745
2023-05-18 $2.35 $2.35 $2.25 $2.29 8 457 603
2023-05-17 $2.25 $2.38 $2.25 $2.36 7 880 688
2023-05-16 $2.39 $2.40 $2.23 $2.24 7 707 442
2023-05-15 $2.23 $2.44 $2.21 $2.41 8 878 858
2023-05-12 $2.23 $2.34 $2.15 $2.23 8 782 407
2023-05-11 $2.25 $2.28 $2.16 $2.21 6 480 966
2023-05-10 $2.38 $2.39 $2.25 $2.28 6 760 758
2023-05-09 $2.29 $2.34 $2.25 $2.34 8 268 786
2023-05-08 $2.52 $2.61 $2.34 $2.39 11 783 718
2023-05-05 $2.27 $2.47 $2.23 $2.46 18 218 981
2023-05-04 $2.23 $2.27 $2.13 $2.24 12 128 005
2023-05-03 $2.11 $2.30 $2.08 $2.22 15 420 013
2023-05-02 $2.06 $2.15 $2.03 $2.11 15 546 783
2023-05-01 $1.98 $2.23 $1.95 $2.04 21 302 639
2023-04-28 $1.87 $1.91 $1.82 $1.88 8 824 933
2023-04-27 $1.81 $1.98 $1.80 $1.89 11 788 936
2023-04-26 $1.87 $1.89 $1.77 $1.80 14 034 741
2023-04-25 $1.98 $1.99 $1.86 $1.86 9 906 180
2023-04-24 $2.02 $2.06 $1.99 $2.02 7 576 538
2023-04-21 $2.07 $2.08 $2.02 $2.04 9 057 833
2023-04-20 $2.08 $2.14 $2.06 $2.07 6 926 528
2023-04-19 $2.14 $2.17 $2.10 $2.14 8 166 532
2023-04-18 $2.32 $2.33 $2.14 $2.17 12 102 356
2023-04-17 $2.22 $2.35 $2.21 $2.32 9 322 308
2023-04-14 $2.32 $2.34 $2.17 $2.22 14 046 146
2023-04-13 $2.35 $2.36 $2.29 $2.32 7 313 101
2023-04-12 $2.52 $2.53 $2.29 $2.31 11 359 675
2023-04-11 $2.43 $2.47 $2.37 $2.45 7 997 492
2023-04-10 $2.39 $2.40 $2.30 $2.39 8 668 259
2023-04-06 $2.47 $2.48 $2.37 $2.39 9 726 499
2023-04-05 $2.66 $2.67 $2.43 $2.47 11 987 694
2023-04-04 $2.80 $2.81 $2.63 $2.67 7 919 369
2023-04-03 $2.86 $2.92 $2.71 $2.76 8 500 625
2023-03-31 $2.82 $2.99 $2.75 $2.85 10 315 439
2023-03-30 $2.83 $2.94 $2.78 $2.78 8 623 268
2023-03-29 $2.69 $2.84 $2.63 $2.79 11 585 887
2023-03-28 $2.68 $2.71 $2.61 $2.62 7 222 275
2023-03-27 $2.85 $2.85 $2.65 $2.67 9 797 415
2023-03-24 $2.86 $2.89 $2.76 $2.79 7 418 393
2023-03-23 $2.87 $3.03 $2.82 $2.86 10 613 754
2023-03-22 $2.98 $2.98 $2.82 $2.83 8 018 909
2023-03-21 $2.91 $3.07 $2.91 $2.98 9 358 841
2023-03-20 $2.94 $3.02 $2.84 $2.87 7 884 026
2023-03-17 $3.05 $3.10 $2.90 $2.93 11 593 582
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT