Range Low Price High Price Comment
30 days $0.371 $0.533 Friday, 13th Sep 2024 FCEL stock ended at $0.481. This is 7.51% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 8.77% from a day low at $0.455 to a day high of $0.495.
90 days $0.371 $0.83
52 weeks $0.371 $1.84

Historical FuelCell Energy prices

Date Open High Low Close Volume
Sep 13, 2024 $0.455 $0.495 $0.455 $0.481 18 947 451
Sep 12, 2024 $0.450 $0.459 $0.433 $0.447 20 612 464
Sep 11, 2024 $0.446 $0.460 $0.432 $0.448 17 315 663
Sep 10, 2024 $0.420 $0.440 $0.420 $0.427 12 287 462
Sep 09, 2024 $0.440 $0.448 $0.414 $0.427 13 820 515
Sep 06, 2024 $0.427 $0.470 $0.417 $0.437 15 886 133
Sep 05, 2024 $0.420 $0.474 $0.412 $0.419 58 184 471
Sep 04, 2024 $0.385 $0.420 $0.380 $0.411 18 268 343
Sep 03, 2024 $0.400 $0.405 $0.371 $0.385 26 771 173
Aug 30, 2024 $0.429 $0.429 $0.400 $0.405 18 943 882
Aug 29, 2024 $0.419 $0.430 $0.406 $0.419 16 462 475
Aug 28, 2024 $0.420 $0.422 $0.399 $0.412 15 654 108
Aug 27, 2024 $0.435 $0.435 $0.418 $0.420 11 921 455
Aug 26, 2024 $0.448 $0.451 $0.430 $0.439 15 729 690
Aug 23, 2024 $0.438 $0.455 $0.431 $0.450 22 686 038
Aug 22, 2024 $0.451 $0.460 $0.418 $0.423 26 007 620
Aug 21, 2024 $0.420 $0.460 $0.400 $0.458 40 790 801
Aug 20, 2024 $0.509 $0.510 $0.410 $0.415 61 241 578
Aug 19, 2024 $0.510 $0.533 $0.480 $0.515 26 045 820
Aug 16, 2024 $0.470 $0.520 $0.469 $0.500 24 224 397
Aug 15, 2024 $0.447 $0.479 $0.447 $0.466 21 892 507
Aug 14, 2024 $0.460 $0.463 $0.444 $0.444 8 860 274
Aug 13, 2024 $0.443 $0.460 $0.438 $0.456 35 009 778
Aug 12, 2024 $0.456 $0.456 $0.440 $0.441 22 439 147
Aug 09, 2024 $0.475 $0.475 $0.448 $0.448 30 844 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCEL stock historical prices to predict future price movements?
Trend Analysis: Examine the FCEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT