$3.60 (4.96%)

Volume: 10.155M

Closed: Jan 27, 2023

Hollow Logo Score: 0.959
FuelCell Stock
$3.60 (4.96%)

Volume: 10.155M

Closed: Jan 27, 2023

Score Hollow Logo 0.959
NASDAQ:FCEL

FuelCell Stock Price (Quote)

$3.60 ( 4.96% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.49 $3.84 Friday, 27th Jan 2023 FCEL stock ended at $3.60. This is 4.96% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.01% from a day low at $3.37 to a day high of $3.64.
90 days $2.47 $3.95
52 weeks $2.47 $7.33

Historical FuelCell Energy prices

Date Open High Low Close Volume
2023-01-27 $3.40 $3.64 $3.37 $3.60 10 154 734
2023-01-26 $3.78 $3.84 $3.40 $3.43 12 790 032
2023-01-25 $3.54 $3.70 $3.41 $3.68 8 500 630
2023-01-24 $3.64 $3.73 $3.52 $3.62 10 978 021
2023-01-23 $3.38 $3.72 $3.36 $3.70 14 684 288
2023-01-20 $3.20 $3.37 $3.11 $3.37 11 873 184
2023-01-19 $3.25 $3.36 $3.06 $3.13 11 617 616
2023-01-18 $3.54 $3.69 $3.35 $3.35 12 960 424
2023-01-17 $3.26 $3.52 $3.25 $3.49 10 519 000
2023-01-13 $3.10 $3.27 $3.07 $3.24 6 548 914
2023-01-12 $3.14 $3.19 $3.01 $3.17 10 479 700
2023-01-11 $3.07 $3.20 $3.02 $3.11 9 004 100
2023-01-10 $2.94 $3.03 $2.83 $3.03 10 030 417
2023-01-09 $2.92 $3.04 $2.85 $2.95 14 845 722
2023-01-06 $2.66 $2.86 $2.60 $2.83 10 843 000
2023-01-05 $2.68 $2.70 $2.60 $2.63 9 124 847
2023-01-04 $2.72 $2.80 $2.64 $2.72 10 980 517
2023-01-03 $2.85 $2.96 $2.63 $2.66 11 495 992
2022-12-30 $2.67 $2.80 $2.66 $2.78 10 454 953
2022-12-29 $2.58 $2.77 $2.57 $2.76 12 394 705
2022-12-28 $2.56 $2.61 $2.49 $2.55 9 718 230
2022-12-27 $2.66 $2.70 $2.56 $2.57 10 994 115
2022-12-23 $2.62 $2.68 $2.53 $2.67 12 089 111
2022-12-22 $2.65 $2.68 $2.47 $2.60 16 219 153
2022-12-21 $2.73 $2.92 $2.62 $2.70 22 373 914
2022-12-20 $3.10 $3.16 $2.63 $2.65 28 984 987
2022-12-19 $3.55 $3.55 $3.21 $3.26 16 290 348
2022-12-16 $3.62 $3.68 $3.40 $3.51 17 688 012
2022-12-15 $3.65 $3.83 $3.59 $3.71 10 722 060
2022-12-14 $3.64 $3.81 $3.63 $3.72 14 054 680
2022-12-13 $3.61 $3.77 $3.53 $3.65 13 403 356
2022-12-12 $3.23 $3.49 $3.23 $3.47 9 592 789
2022-12-09 $3.21 $3.34 $3.17 $3.23 6 204 199
2022-12-08 $3.21 $3.34 $3.12 $3.24 7 892 312
2022-12-07 $3.12 $3.22 $3.07 $3.13 7 502 935
2022-12-06 $3.47 $3.47 $3.11 $3.13 12 199 103
2022-12-05 $3.63 $3.74 $3.44 $3.45 7 298 812
2022-12-02 $3.43 $3.72 $3.42 $3.66 9 356 332
2022-12-01 $3.46 $3.59 $3.40 $3.53 10 288 537
2022-11-30 $3.22 $3.47 $3.16 $3.46 9 005 341
2022-11-29 $3.29 $3.33 $3.20 $3.20 6 335 711
2022-11-28 $3.44 $3.49 $3.25 $3.26 5 319 000
2022-11-25 $3.46 $3.50 $3.41 $3.48 2 619 825
2022-11-23 $3.43 $3.50 $3.38 $3.50 4 801 064
2022-11-22 $3.45 $3.51 $3.38 $3.44 4 568 273
2022-11-21 $3.51 $3.51 $3.36 $3.43 4 854 617
2022-11-18 $3.67 $3.68 $3.45 $3.52 5 385 920
2022-11-17 $3.50 $3.61 $3.38 $3.54 6 132 922
2022-11-16 $3.81 $3.81 $3.59 $3.64 6 071 590
2022-11-15 $3.72 $3.95 $3.71 $3.86 12 013 597

Hot Stocks To Watch:

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT