GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.87 $1.24 Friday, 19th Apr 2024 FCEL stock ended at $0.88. This is 5.01% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 9.27% from a day low at $0.87 to a day high of $0.95.
90 days $0.87 $1.52
52 weeks $0.87 $2.94

Historical FuelCell Energy prices

Date Open High Low Close Volume
2024-04-19 $0.94 $0.95 $0.87 $0.88 29 335 529
2024-04-18 $1.00 $1.01 $0.92 $0.93 69 140 212
2024-04-17 $1.01 $1.03 $1.00 $1.00 8 352 452
2024-04-16 $1.02 $1.04 $1.00 $1.00 9 631 100
2024-04-15 $1.12 $1.12 $1.01 $1.02 13 296 894
2024-04-12 $1.13 $1.16 $1.10 $1.10 7 900 819
2024-04-11 $1.15 $1.18 $1.11 $1.14 11 788 025
2024-04-10 $1.17 $1.18 $1.13 $1.15 12 668 358
2024-04-09 $1.16 $1.24 $1.16 $1.21 11 369 469
2024-04-08 $1.15 $1.18 $1.13 $1.15 8 951 575
2024-04-05 $1.13 $1.17 $1.11 $1.13 7 714 331
2024-04-04 $1.13 $1.21 $1.12 $1.14 11 383 960
2024-04-03 $1.13 $1.14 $1.10 $1.13 7 951 062
2024-04-02 $1.17 $1.17 $1.12 $1.13 7 280 399
2024-04-01 $1.20 $1.20 $1.14 $1.20 8 405 919
2024-03-28 $1.16 $1.22 $1.16 $1.19 10 988 862
2024-03-27 $1.12 $1.18 $1.10 $1.16 9 424 187
2024-03-26 $1.12 $1.18 $1.10 $1.10 10 572 137
2024-03-25 $1.13 $1.20 $1.11 $1.12 9 308 961
2024-03-22 $1.20 $1.20 $1.13 $1.14 7 228 961
2024-03-21 $1.15 $1.22 $1.14 $1.20 16 618 245
2024-03-20 $1.05 $1.18 $1.04 $1.15 10 540 100
2024-03-19 $1.03 $1.09 $1.03 $1.06 6 968 316
2024-03-18 $1.10 $1.10 $1.06 $1.07 6 921 595
2024-03-15 $1.00 $1.12 $0.98 $1.10 16 735 195
Click to get the best stock tips daily for free!

About FuelCell Energy

FuelCell FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed baseload power generation. It offers SureSource1500, a 1.4-megawatt (MW) platform; SureSource 3000, a 2.8 MW platform; SureSource 4000, a 3.7 MW platform; SureSource 250, a 250- kilowatt (kW) platform; SureSource 400, a 400-kW platform; and SureSource Hydrogen, a 2.3 MW platform th... FCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT