NASDAQ:FCEL
FuelCell Stock Price (Quote)
$0.81
-0.0709 (-8.02%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.24 | Monday, 22nd Apr 2024 FCEL stock ended at $0.81. This is 8.02% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 13.92% from a day low at $0.790 to a day high of $0.90. |
| 90 days | $0.790 | $1.52 | |
| 52 weeks | $0.790 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $0.90 | $0.90 | $0.790 | $0.81 | 51 967 690 |
| Apr 19, 2024 | $0.94 | $0.95 | $0.87 | $0.88 | 29 335 529 |
| Apr 18, 2024 | $1.00 | $1.01 | $0.92 | $0.93 | 69 140 212 |
| Apr 17, 2024 | $1.01 | $1.03 | $1.00 | $1.00 | 8 352 452 |
| Apr 16, 2024 | $1.02 | $1.04 | $1.00 | $1.00 | 9 631 100 |
| Apr 15, 2024 | $1.12 | $1.12 | $1.01 | $1.02 | 13 296 894 |
| Apr 12, 2024 | $1.13 | $1.16 | $1.10 | $1.10 | 7 900 819 |
| Apr 11, 2024 | $1.15 | $1.18 | $1.11 | $1.14 | 11 788 025 |
| Apr 10, 2024 | $1.17 | $1.18 | $1.13 | $1.15 | 12 668 358 |
| Apr 09, 2024 | $1.16 | $1.24 | $1.16 | $1.21 | 11 369 469 |
| Apr 08, 2024 | $1.15 | $1.18 | $1.13 | $1.15 | 8 951 575 |
| Apr 05, 2024 | $1.13 | $1.17 | $1.11 | $1.13 | 7 714 331 |
| Apr 04, 2024 | $1.13 | $1.21 | $1.12 | $1.14 | 11 383 960 |
| Apr 03, 2024 | $1.13 | $1.14 | $1.10 | $1.13 | 7 951 062 |
| Apr 02, 2024 | $1.17 | $1.17 | $1.12 | $1.13 | 7 280 399 |
| Apr 01, 2024 | $1.20 | $1.20 | $1.14 | $1.20 | 8 405 919 |
| Mar 28, 2024 | $1.16 | $1.22 | $1.16 | $1.19 | 10 988 862 |
| Mar 27, 2024 | $1.12 | $1.18 | $1.10 | $1.16 | 9 424 187 |
| Mar 26, 2024 | $1.12 | $1.18 | $1.10 | $1.10 | 10 572 137 |
| Mar 25, 2024 | $1.13 | $1.20 | $1.11 | $1.12 | 9 308 961 |
| Mar 22, 2024 | $1.20 | $1.20 | $1.13 | $1.14 | 7 228 961 |
| Mar 21, 2024 | $1.15 | $1.22 | $1.14 | $1.20 | 16 618 245 |
| Mar 20, 2024 | $1.05 | $1.18 | $1.04 | $1.15 | 10 540 100 |
| Mar 19, 2024 | $1.03 | $1.09 | $1.03 | $1.06 | 6 968 316 |
| Mar 18, 2024 | $1.10 | $1.10 | $1.06 | $1.07 | 6 921 595 |
