NYSE:FCH
Delisted
FelCor Lodging Trust Incorporated Fund Price (Quote)
$7.30
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.30 | $7.30 | Tuesday, 16th Jan 2018 FCH stock ended at $7.30. During the day the stock fluctuated 0% from a day low at $7.30 to a day high of $7.30. |
90 days | $7.30 | $7.30 | |
52 weeks | $6.74 | $9.13 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2017 | $8.22 | $8.35 | $8.08 | $8.09 | 1 796 029 |
Jan 26, 2017 | $8.00 | $8.28 | $7.89 | $8.19 | 7 102 307 |
Jan 25, 2017 | $7.53 | $9.13 | $7.47 | $7.93 | 2 279 632 |
Jan 24, 2017 | $7.49 | $7.56 | $7.39 | $7.49 | 821 493 |
Jan 23, 2017 | $7.58 | $7.59 | $7.48 | $7.53 | 632 214 |
Jan 20, 2017 | $7.68 | $7.73 | $7.55 | $7.56 | 1 654 563 |
Jan 19, 2017 | $7.80 | $7.81 | $7.61 | $7.68 | 1 060 259 |
Jan 18, 2017 | $7.77 | $7.80 | $7.67 | $7.80 | 1 167 251 |
Jan 17, 2017 | $7.83 | $7.87 | $7.74 | $7.74 | 921 199 |
Jan 13, 2017 | $7.81 | $7.90 | $7.75 | $7.82 | 559 654 |
Jan 12, 2017 | $7.90 | $7.90 | $7.66 | $7.80 | 797 048 |
Jan 11, 2017 | $7.93 | $7.97 | $7.82 | $7.89 | 1 043 301 |
Jan 10, 2017 | $7.92 | $8.07 | $7.88 | $7.96 | 807 918 |
Jan 09, 2017 | $8.05 | $8.05 | $7.83 | $7.89 | 1 104 450 |
Jan 06, 2017 | $8.00 | $8.14 | $7.94 | $8.07 | 1 459 927 |
Jan 05, 2017 | $8.01 | $8.16 | $7.91 | $7.99 | 1 398 405 |
Jan 04, 2017 | $7.84 | $8.06 | $7.68 | $8.06 | 1 208 213 |
Jan 03, 2017 | $8.06 | $8.18 | $7.96 | $8.15 | 775 988 |
Dec 30, 2016 | $8.01 | $8.04 | $7.90 | $8.01 | 659 164 |
Dec 29, 2016 | $7.89 | $8.00 | $7.88 | $7.98 | 625 212 |
Dec 28, 2016 | $8.02 | $8.08 | $7.82 | $7.87 | 773 825 |
Dec 27, 2016 | $7.99 | $8.13 | $7.94 | $8.05 | 654 651 |
Dec 23, 2016 | $7.98 | $8.08 | $7.91 | $7.96 | 736 842 |
Dec 22, 2016 | $8.03 | $8.07 | $7.93 | $8.00 | 749 841 |
Dec 21, 2016 | $8.09 | $8.15 | $7.99 | $8.01 | 976 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCH stock historical prices to predict future price movements?
Trend Analysis: Examine the FCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.