14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCH
Delisted

FelCor Lodging Trust Incorporated Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$7.30
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $7.30 $7.30 Tuesday, 16th Jan 2018 FCH stock ended at $7.30. During the day the stock fluctuated 0% from a day low at $7.30 to a day high of $7.30.
90 days $7.30 $7.30
52 weeks $6.74 $9.13

Historical FelCor Lodging Trust Incorporated prices

Date Open High Low Close Volume
Jan 16, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 15, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 12, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 11, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 10, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 09, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 08, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 05, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 04, 2018 $7.30 $7.30 $7.30 $7.30 0
Jan 03, 2018 $7.30 $7.30 $7.30 $7.30 0
Sep 22, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 21, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 20, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 19, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 18, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 15, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 14, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 13, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 12, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 11, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 08, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 07, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 06, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 05, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Sep 01, 2017 $7.28 $7.34 $7.23 $7.30 6 710 962
Click to get the best stock tips daily for free!

About FelCor Lodging Trust Incorporated

FelCor Lodging Trust Incorporated is a publicly owned real estate investment trust. The firm engages in investment and management of properties in the hospitality industry. It invests in the real estate markets of the United States. The firm primarily invests in hotels with a focus on the ownership of upper-upscale, full-service hotels and resorts. It was formerly known as FelCor Suite Hotels, Inc. FelCor Lodging Trust was founded in 1994 and is ... FCH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT