14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCH
Delisted

FelCor Lodging Trust Incorporated Fund Price (Quote)

$7.30
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.30 $7.30 Tuesday, 16th Jan 2018 FCH stock ended at $7.30. During the day the stock fluctuated 0% from a day low at $7.30 to a day high of $7.30.
90 days $7.30 $7.30
52 weeks $6.74 $9.13

Historical FelCor Lodging Trust Incorporated prices

Date Open High Low Close Volume
Mar 06, 2017 $7.42 $7.45 $7.29 $7.40 1 031 593
Mar 03, 2017 $7.30 $7.47 $7.19 $7.47 2 738 766
Mar 02, 2017 $7.42 $7.50 $7.28 $7.34 1 169 516
Mar 01, 2017 $7.27 $7.56 $7.26 $7.44 2 232 074
Feb 28, 2017 $7.31 $7.35 $7.21 $7.25 3 527 367
Feb 27, 2017 $7.11 $7.35 $7.04 $7.33 2 857 744
Feb 24, 2017 $7.66 $7.66 $7.00 $7.08 6 221 481
Feb 23, 2017 $7.78 $7.81 $7.27 $7.55 2 308 485
Feb 22, 2017 $7.96 $7.97 $7.82 $7.82 3 390 286
Feb 21, 2017 $7.85 $8.17 $7.69 $7.93 5 747 215
Feb 17, 2017 $7.46 $7.51 $7.19 $7.23 1 122 642
Feb 16, 2017 $7.51 $7.56 $7.37 $7.39 1 541 338
Feb 15, 2017 $7.46 $7.63 $7.43 $7.54 1 671 671
Feb 14, 2017 $7.48 $7.56 $7.37 $7.55 1 714 371
Feb 13, 2017 $7.54 $7.65 $7.44 $7.52 1 010 215
Feb 10, 2017 $7.73 $7.73 $7.61 $7.64 411 945
Feb 09, 2017 $7.66 $7.74 $7.64 $7.70 592 246
Feb 08, 2017 $7.53 $7.67 $7.50 $7.63 767 746
Feb 07, 2017 $7.58 $7.68 $7.51 $7.56 745 443
Feb 06, 2017 $7.65 $7.71 $7.57 $7.59 506 955
Feb 03, 2017 $7.60 $7.69 $7.55 $7.67 660 666
Feb 02, 2017 $7.67 $7.67 $7.48 $7.54 1 136 725
Feb 01, 2017 $7.72 $7.86 $7.58 $7.64 1 104 470
Jan 31, 2017 $7.73 $7.75 $7.54 $7.70 1 184 150
Jan 30, 2017 $8.06 $8.06 $7.78 $7.80 1 110 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCH stock historical prices to predict future price movements?
Trend Analysis: Examine the FCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FelCor Lodging Trust Incorporated

FelCor Lodging Trust Incorporated is a publicly owned real estate investment trust. The firm engages in investment and management of properties in the hospitality industry. It invests in the real estate markets of the United States. The firm primarily invests in hotels with a focus on the ownership of upper-upscale, full-service hotels and resorts. It was formerly known as FelCor Suite Hotels, Inc. FelCor Lodging Trust was founded in 1994 and is ... FCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT