14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCH
Delisted

FelCor Lodging Trust Incorporated Fund Price (Quote)

$7.30
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.30 $7.30 Tuesday, 16th Jan 2018 FCH stock ended at $7.30. During the day the stock fluctuated 0% from a day low at $7.30 to a day high of $7.30.
90 days $7.30 $7.30
52 weeks $6.74 $9.13

Historical FelCor Lodging Trust Incorporated prices

Date Open High Low Close Volume
Jun 21, 2017 $7.56 $7.59 $7.37 $7.37 547 559
Jun 20, 2017 $7.58 $7.60 $7.50 $7.55 599 549
Jun 19, 2017 $7.49 $7.61 $7.44 $7.61 791 318
Jun 16, 2017 $7.32 $7.48 $7.32 $7.46 1 345 623
Jun 15, 2017 $7.36 $7.47 $7.31 $7.41 542 682
Jun 14, 2017 $7.58 $7.58 $7.41 $7.45 882 494
Jun 13, 2017 $7.45 $7.63 $7.43 $7.57 1 566 962
Jun 12, 2017 $7.58 $7.65 $7.41 $7.46 1 600 352
Jun 09, 2017 $7.49 $7.66 $7.45 $7.55 3 582 008
Jun 08, 2017 $7.30 $7.53 $7.25 $7.46 3 604 422
Jun 07, 2017 $7.37 $7.37 $7.27 $7.31 1 969 986
Jun 06, 2017 $7.28 $7.42 $7.25 $7.37 907 168
Jun 05, 2017 $7.32 $7.37 $7.30 $7.32 1 683 392
Jun 02, 2017 $7.34 $7.40 $7.30 $7.34 1 402 345
Jun 01, 2017 $7.20 $7.38 $7.15 $7.30 1 470 585
May 31, 2017 $7.26 $7.28 $7.09 $7.17 1 767 564
May 30, 2017 $7.21 $7.31 $7.18 $7.24 1 716 657
May 26, 2017 $7.21 $7.28 $7.19 $7.23 803 762
May 25, 2017 $7.35 $7.40 $7.19 $7.24 518 031
May 24, 2017 $7.26 $7.37 $7.21 $7.31 1 277 487
May 23, 2017 $7.34 $7.42 $7.25 $7.25 1 548 926
May 22, 2017 $7.23 $7.34 $7.21 $7.32 1 210 253
May 19, 2017 $7.09 $7.24 $7.04 $7.19 2 326 028
May 18, 2017 $6.87 $7.10 $6.84 $7.08 1 449 393
May 17, 2017 $6.76 $6.91 $6.74 $6.88 2 002 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCH stock historical prices to predict future price movements?
Trend Analysis: Examine the FCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FelCor Lodging Trust Incorporated

FelCor Lodging Trust Incorporated is a publicly owned real estate investment trust. The firm engages in investment and management of properties in the hospitality industry. It invests in the real estate markets of the United States. The firm primarily invests in hotels with a focus on the ownership of upper-upscale, full-service hotels and resorts. It was formerly known as FelCor Suite Hotels, Inc. FelCor Lodging Trust was founded in 1994 and is ... FCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT