14-day Premium Trial Subscription Try For FreeTry Free
XLON:FCPT
Delisted

Four Corners Property Trust Inc Stock Price (Quote)

£121.20
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £121.20 £121.20 Tuesday, 17th Sep 2019 FCPT.L stock ended at £121.20. During the day the stock fluctuated 0% from a day low at £121.20 to a day high of £121.20.
90 days £121.20 £121.20
52 weeks £1.18 £144.20

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Nov 30, 2018 £138.00 £138.00 £134.80 £135.20 1 186 191
Nov 29, 2018 £141.00 £141.00 £137.60 £137.60 1 259 822
Nov 28, 2018 £141.20 £142.20 £140.20 £141.00 613 465
Nov 27, 2018 £140.20 £142.60 £140.20 £141.80 697 518
Nov 26, 2018 £139.80 £141.60 £139.40 £141.60 748 487
Nov 23, 2018 £139.20 £139.60 £138.80 £139.60 572 021
Nov 22, 2018 £137.40 £139.20 £137.00 £138.20 3 452 308
Nov 21, 2018 £136.60 £138.20 £136.60 £138.20 779 024
Nov 20, 2018 £136.40 £137.40 £134.40 £137.40 949 949
Nov 19, 2018 £136.00 £136.40 £135.20 £135.40 988 822
Nov 16, 2018 £135.40 £135.80 £133.40 £135.00 920 028
Nov 15, 2018 £133.60 £134.40 £133.00 £134.40 1 213 416
Nov 14, 2018 £137.20 £137.20 £133.60 £133.60 914 328
Nov 13, 2018 £137.20 £137.20 £136.20 £137.00 409 375
Nov 12, 2018 £136.60 £137.00 £136.40 £136.60 764 829
Nov 09, 2018 £136.40 £137.60 £136.40 £137.20 744 102
Nov 08, 2018 £137.00 £137.20 £136.40 £137.00 755 262
Nov 07, 2018 £137.00 £137.40 £136.60 £136.60 528 620
Nov 06, 2018 £137.20 £137.80 £136.00 £136.00 577 131
Nov 05, 2018 £135.20 £137.80 £135.20 £136.00 486 288
Nov 02, 2018 £137.60 £137.80 £136.40 £137.40 898 791
Nov 01, 2018 £135.60 £137.60 £135.20 £135.80 828 295
Oct 31, 2018 £136.00 £136.00 £134.00 £134.60 870 557
Oct 30, 2018 £134.00 £135.40 £133.80 £134.60 537 938
Oct 29, 2018 £136.00 £137.00 £134.00 £134.00 696 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!