14-day Premium Trial Subscription Try For FreeTry Free
XLON:FCPT
Delisted

Four Corners Property Trust Inc Stock Price (Quote)

£121.20
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £121.20 £121.20 Tuesday, 17th Sep 2019 FCPT.L stock ended at £121.20. During the day the stock fluctuated 0% from a day low at £121.20 to a day high of £121.20.
90 days £121.20 £121.20
52 weeks £1.18 £144.20

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Feb 12, 2019 £127.00 £128.00 £127.00 £128.00 761 957
Feb 11, 2019 £127.20 £127.60 £127.00 £127.40 703 928
Feb 08, 2019 £126.80 £127.40 £126.80 £127.20 1 105 052
Feb 07, 2019 £126.00 £127.60 £126.00 £127.00 950 044
Feb 06, 2019 £128.60 £128.60 £126.20 £126.80 1 163 097
Feb 05, 2019 £128.00 £128.60 £127.80 £128.00 675 288
Feb 04, 2019 £127.20 £130.60 £127.20 £128.00 790 964
Feb 01, 2019 £130.60 £130.60 £126.60 £127.60 1 077 028
Jan 31, 2019 £129.20 £130.80 £129.20 £130.00 1 269 875
Jan 30, 2019 £126.40 £130.40 £126.40 £130.40 673 086
Jan 29, 2019 £126.00 £128.40 £126.00 £128.40 703 771
Jan 28, 2019 £125.40 £126.60 £125.40 £126.20 1 067 143
Jan 25, 2019 £124.00 £125.80 £124.00 £125.80 1 092 209
Jan 24, 2019 £123.40 £125.40 £123.40 £124.60 960 945
Jan 23, 2019 £124.40 £124.60 £123.00 £124.60 890 405
Jan 22, 2019 £125.80 £125.80 £125.80 £125.80 0
Jan 21, 2019 £128.20 £128.20 £125.60 £125.80 2 099 272
Jan 18, 2019 £130.00 £130.20 £128.20 £128.20 2 377 769
Jan 17, 2019 £129.40 £130.60 £129.40 £130.40 1 559 561
Jan 16, 2019 £130.80 £131.80 £130.60 £131.20 815 292
Jan 15, 2019 £128.00 £130.80 £127.40 £130.00 1 035 923
Jan 14, 2019 £129.80 £129.80 £127.80 £128.20 2 471 936
Jan 11, 2019 £130.00 £130.80 £129.20 £129.20 1 547 811
Jan 10, 2019 £131.80 £134.80 £129.80 £129.80 1 338 459
Jan 09, 2019 £132.00 £132.60 £131.80 £132.00 822 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!