14-day Premium Trial Subscription Try For FreeTry Free
XLON:FCPT
Delisted

Four Corners Property Trust Inc Stock Price (Quote)

£121.20
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £121.20 £121.20 Tuesday, 17th Sep 2019 FCPT.L stock ended at £121.20. During the day the stock fluctuated 0% from a day low at £121.20 to a day high of £121.20.
90 days £121.20 £121.20
52 weeks £1.18 £144.20

Historical Four Corners Property Trust Inc prices

Date Open High Low Close Volume
Apr 25, 2019 £120.40 £121.20 £120.40 £120.40 1 370 501
Apr 24, 2019 £119.40 £121.20 £119.40 £121.20 833 729
Apr 23, 2019 £119.80 £121.00 £119.80 £120.20 1 005 957
Apr 18, 2019 £120.00 £121.00 £118.80 £120.20 1 555 834
Apr 17, 2019 £120.00 £120.00 £118.60 £119.80 1 312 627
Apr 16, 2019 £118.40 £119.80 £118.20 £119.00 1 558 076
Apr 15, 2019 £117.40 £118.20 £117.00 £118.20 1 763 805
Apr 12, 2019 £117.60 £117.80 £116.40 £117.40 1 573 408
Apr 11, 2019 £119.20 £119.20 £117.40 £117.40 1 433 680
Apr 10, 2019 £119.20 £119.40 £118.60 £118.80 1 751 176
Apr 09, 2019 £119.40 £119.60 £119.00 £119.00 1 519 444
Apr 08, 2019 £120.80 £120.80 £118.80 £118.80 1 559 117
Apr 05, 2019 £116.80 £120.40 £116.80 £119.60 1 165 563
Apr 04, 2019 £117.00 £117.60 £116.20 £117.60 2 361 977
Apr 03, 2019 £117.20 £117.60 £117.00 £117.00 1 643 999
Apr 02, 2019 £119.80 £119.80 £117.20 £117.60 1 575 143
Apr 01, 2019 £119.40 £120.80 £118.80 £118.80 1 522 660
Mar 29, 2019 £121.00 £121.00 £119.60 £119.60 1 801 246
Mar 28, 2019 £119.80 £121.20 £119.80 £120.40 1 829 102
Mar 27, 2019 £120.40 £120.60 £120.00 £120.00 2 252 494
Mar 26, 2019 £120.20 £121.00 £119.80 £120.20 1 414 489
Mar 25, 2019 £120.60 £121.20 £120.20 £120.20 1 466 281
Mar 22, 2019 £122.00 £122.40 £121.40 £121.40 1 015 643
Mar 21, 2019 £123.00 £123.00 £121.60 £122.60 1 306 131
Mar 20, 2019 £123.80 £124.00 £122.40 £122.60 1 224 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!