XLON:FCPT
Delisted
Four Corners Property Trust Inc Stock Price (Quote)
£121.20
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £121.20 | £121.20 | Tuesday, 17th Sep 2019 FCPT.L stock ended at £121.20. During the day the stock fluctuated 0% from a day low at £121.20 to a day high of £121.20. |
90 days | £121.20 | £121.20 | |
52 weeks | £1.18 | £144.20 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2019 | £123.80 | £123.80 | £123.00 | £123.40 | 1 632 322 |
Mar 18, 2019 | £123.80 | £124.00 | £123.40 | £123.60 | 1 340 058 |
Mar 15, 2019 | £124.00 | £124.20 | £123.00 | £123.00 | 2 714 362 |
Mar 14, 2019 | £123.40 | £124.20 | £123.40 | £124.20 | 1 437 572 |
Mar 13, 2019 | £123.00 | £124.20 | £123.00 | £123.80 | 1 125 516 |
Mar 12, 2019 | £124.20 | £124.20 | £123.00 | £123.60 | 949 972 |
Mar 11, 2019 | £123.80 | £124.20 | £123.20 | £124.00 | 1 001 805 |
Mar 08, 2019 | £123.00 | £124.20 | £122.40 | £124.00 | 1 241 466 |
Mar 07, 2019 | £122.20 | £124.00 | £122.20 | £123.80 | 970 400 |
Mar 06, 2019 | £124.20 | £124.20 | £123.00 | £123.20 | 928 429 |
Mar 05, 2019 | £123.80 | £123.80 | £123.00 | £123.80 | 1 976 540 |
Mar 04, 2019 | £123.80 | £124.20 | £123.40 | £123.40 | 1 351 517 |
Mar 01, 2019 | £123.00 | £124.20 | £122.60 | £124.00 | 2 109 382 |
Feb 28, 2019 | £121.00 | £123.00 | £121.00 | £122.60 | 1 313 989 |
Feb 27, 2019 | £122.60 | £122.60 | £121.00 | £121.20 | 1 318 927 |
Feb 26, 2019 | £124.80 | £124.80 | £123.00 | £123.40 | 927 639 |
Feb 25, 2019 | £122.20 | £125.20 | £122.20 | £124.00 | 1 278 040 |
Feb 22, 2019 | £122.60 | £123.20 | £122.60 | £122.60 | 2 402 512 |
Feb 21, 2019 | £123.20 | £123.40 | £122.00 | £122.00 | 1 225 624 |
Feb 20, 2019 | £123.20 | £124.40 | £123.20 | £123.20 | 1 245 937 |
Feb 19, 2019 | £123.20 | £125.20 | £123.20 | £123.40 | 1 306 759 |
Feb 18, 2019 | £124.40 | £125.20 | £124.00 | £125.00 | 2 620 304 |
Feb 15, 2019 | £124.00 | £125.40 | £123.60 | £124.40 | 1 464 343 |
Feb 14, 2019 | £124.60 | £126.00 | £124.40 | £124.60 | 3 538 549 |
Feb 13, 2019 | £127.00 | £127.60 | £125.00 | £126.00 | 1 635 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FCPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.