NYSE:FCSC
Delisted
Fibrocell Science Inc Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Thursday, 16th Apr 2020 FCSC stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.70 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Feb 03, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 31, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 30, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 29, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 28, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 27, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 24, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 23, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 22, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 21, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 17, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 16, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 15, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 14, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 13, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 10, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 09, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 08, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 07, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 06, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 03, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 02, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 31, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 30, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
