NYSE:FCSC
Delisted
Fibrocell Science Inc Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Thursday, 16th Apr 2020 FCSC stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.70 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 26, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 24, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 23, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 20, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 19, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 18, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 17, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 16, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 13, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 12, 2019 | $2.99 | $3.01 | $2.99 | $3.00 | 151 144 |
| Dec 11, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 53 750 |
| Dec 10, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 7 931 |
| Dec 09, 2019 | $2.99 | $3.01 | $2.99 | $3.00 | 248 327 |
| Dec 06, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 23 385 |
| Dec 05, 2019 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Dec 04, 2019 | $3.00 | $3.00 | $2.99 | $2.99 | 7 434 |
| Dec 03, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 57 070 |
| Dec 02, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 47 430 |
| Nov 29, 2019 | $3.00 | $3.00 | $2.99 | $3.00 | 33 549 |
| Nov 27, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 96 114 |
| Nov 26, 2019 | $2.98 | $3.00 | $2.98 | $3.00 | 117 200 |
| Nov 25, 2019 | $2.97 | $2.99 | $2.97 | $2.98 | 30 462 |
| Nov 22, 2019 | $2.99 | $2.99 | $2.98 | $2.99 | 408 698 |
| Nov 21, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 82 325 |
