NYSE:FCSC
Delisted
Fibrocell Science Inc Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Thursday, 16th Apr 2020 FCSC stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.70 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 50 219 |
| Nov 19, 2019 | $2.99 | $2.99 | $2.98 | $2.98 | 14 049 |
| Nov 18, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 27 844 |
| Nov 15, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 52 376 |
| Nov 14, 2019 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Nov 13, 2019 | $2.99 | $2.99 | $2.98 | $2.98 | 16 142 |
| Nov 12, 2019 | $2.99 | $2.99 | $2.98 | $2.99 | 4 036 |
| Nov 11, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 23 086 |
| Nov 08, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 12 081 |
| Nov 07, 2019 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Nov 06, 2019 | $2.97 | $2.99 | $2.97 | $2.98 | 8 122 |
| Nov 05, 2019 | $2.99 | $2.99 | $2.98 | $2.98 | 17 544 |
| Nov 04, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 13 588 |
| Nov 01, 2019 | $2.99 | $2.99 | $2.98 | $2.99 | 35 519 |
| Oct 31, 2019 | $2.97 | $2.99 | $2.97 | $2.99 | 100 628 |
| Oct 30, 2019 | $2.96 | $2.98 | $2.96 | $2.97 | 25 696 |
| Oct 29, 2019 | $2.97 | $2.98 | $2.96 | $2.97 | 44 567 |
| Oct 28, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 38 511 |
| Oct 25, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 19 697 |
| Oct 24, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 19 199 |
| Oct 23, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 11 475 |
| Oct 22, 2019 | $2.95 | $2.97 | $2.95 | $2.96 | 23 684 |
| Oct 21, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 93 829 |
| Oct 18, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 8 381 |
| Oct 17, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 27 188 |
