14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FDC
Delisted

First Data Corporation Stock Price (Quote)

$31.69
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $31.69 $31.69 Wednesday, 18th Sep 2019 FDC stock ended at $31.69. During the day the stock fluctuated 0% from a day low at $31.69 to a day high of $31.69.
90 days $26.72 $31.69
52 weeks $15.52 $31.69

Historical First Data Corporation prices

Date Open High Low Close Volume
Oct 24, 2018 $22.78 $22.79 $21.47 $21.52 9 010 047
Oct 23, 2018 $22.58 $22.86 $22.06 $22.73 7 820 540
Oct 22, 2018 $23.51 $23.56 $23.03 $23.03 4 993 358
Oct 19, 2018 $23.57 $23.80 $23.26 $23.41 3 478 564
Oct 18, 2018 $23.69 $23.88 $23.22 $23.48 4 154 875
Oct 17, 2018 $23.94 $24.06 $23.63 $23.90 6 084 641
Oct 16, 2018 $23.29 $23.77 $23.23 $23.76 5 959 894
Oct 15, 2018 $23.14 $23.41 $22.95 $23.05 4 429 149
Oct 12, 2018 $22.88 $23.38 $22.69 $23.16 7 134 287
Oct 11, 2018 $22.38 $22.75 $22.15 $22.44 5 525 224
Oct 10, 2018 $23.78 $23.90 $22.53 $22.53 11 992 891
Oct 09, 2018 $23.64 $23.98 $23.57 $23.79 4 658 774
Oct 08, 2018 $24.03 $24.03 $23.29 $23.73 6 067 700
Oct 05, 2018 $23.92 $24.19 $23.59 $24.05 6 123 439
Oct 04, 2018 $24.31 $24.31 $23.73 $23.93 7 547 903
Oct 03, 2018 $24.16 $24.65 $23.98 $24.46 8 890 667
Oct 02, 2018 $24.15 $24.16 $23.55 $24.06 14 286 811
Oct 01, 2018 $24.63 $24.74 $23.89 $24.15 7 667 731
Sep 28, 2018 $24.16 $24.55 $24.15 $24.47 8 306 069
Sep 27, 2018 $24.49 $24.60 $24.13 $24.18 7 756 320
Sep 26, 2018 $25.20 $25.22 $24.46 $24.51 10 284 374
Sep 25, 2018 $25.54 $25.75 $25.22 $25.22 14 858 852
Sep 24, 2018 $25.42 $25.69 $25.21 $25.61 10 423 038
Sep 21, 2018 $25.45 $25.65 $25.26 $25.36 6 118 127
Sep 20, 2018 $25.51 $25.64 $25.09 $25.41 4 830 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDC stock historical prices to predict future price movements?
Trend Analysis: Examine the FDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Data Corporation

First Data First Data Corporation provides electronic commerce solutions for merchants, financial institutions, and card issuers worldwide. It operates through three segments: Global Business Solutions, Global Financial Solutions, and Network & Security Solutions. The Global Business Solutions segment offers retail point-of-sale merchant acquiring and e-commerce services; and next-generation offerings, such as mobile payment services and webstore-in-a-box s... FDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT