14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FDC
Delisted

First Data Corporation Stock Price (Quote)

$31.69
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $31.69 $31.69 Wednesday, 18th Sep 2019 FDC stock ended at $31.69. During the day the stock fluctuated 0% from a day low at $31.69 to a day high of $31.69.
90 days $26.72 $31.69
52 weeks $15.52 $31.69

Historical First Data Corporation prices

Date Open High Low Close Volume
Jan 08, 2019 $17.45 $17.69 $17.10 $17.42 6 930 503
Jan 07, 2019 $16.91 $17.22 $16.75 $17.22 10 308 322
Jan 04, 2019 $16.47 $17.07 $16.46 $16.82 6 158 917
Jan 03, 2019 $16.43 $16.80 $15.91 $16.21 11 241 571
Jan 02, 2019 $16.50 $17.15 $16.34 $17.04 8 616 862
Dec 31, 2018 $17.10 $17.18 $16.62 $16.91 6 736 313
Dec 28, 2018 $17.11 $17.20 $16.64 $16.94 7 382 239
Dec 27, 2018 $16.70 $17.06 $16.28 $17.06 7 569 531
Dec 26, 2018 $15.72 $16.99 $15.71 $16.95 10 595 639
Dec 24, 2018 $15.52 $16.06 $15.52 $15.61 4 318 245
Dec 21, 2018 $16.13 $16.35 $15.68 $15.86 10 082 352
Dec 20, 2018 $16.22 $16.54 $15.87 $16.14 7 215 802
Dec 19, 2018 $16.56 $17.12 $16.10 $16.30 9 167 066
Dec 18, 2018 $16.51 $16.70 $16.29 $16.60 9 060 227
Dec 17, 2018 $16.66 $16.94 $16.24 $16.42 9 368 028
Dec 14, 2018 $17.06 $17.13 $16.71 $16.84 6 632 990
Dec 13, 2018 $17.72 $17.96 $17.01 $17.26 9 723 456
Dec 12, 2018 $17.77 $18.17 $17.62 $17.65 9 407 083
Dec 11, 2018 $17.93 $18.02 $17.22 $17.49 7 755 761
Dec 10, 2018 $17.63 $18.01 $17.34 $17.70 7 672 198
Dec 07, 2018 $18.42 $18.58 $17.63 $17.72 8 594 713
Dec 06, 2018 $17.69 $18.47 $17.48 $18.43 10 581 877
Dec 04, 2018 $19.03 $19.13 $18.02 $18.10 14 096 243
Dec 03, 2018 $19.54 $19.78 $18.98 $19.28 18 259 749
Nov 30, 2018 $18.92 $19.21 $18.62 $19.08 9 713 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDC stock historical prices to predict future price movements?
Trend Analysis: Examine the FDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Data Corporation

First Data First Data Corporation provides electronic commerce solutions for merchants, financial institutions, and card issuers worldwide. It operates through three segments: Global Business Solutions, Global Financial Solutions, and Network & Security Solutions. The Global Business Solutions segment offers retail point-of-sale merchant acquiring and e-commerce services; and next-generation offerings, such as mobile payment services and webstore-in-a-box s... FDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT