14-day Premium Trial Subscription Try For FreeTry Free

NYSE:FDC

Delisted

First Data Corporation Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$31.69

+0 (+0%)

At Close: Sep 18, 2019

Range	Low Price	High Price	Comment
30 days	$31.69	$31.69	Wednesday, 18th Sep 2019 FDC stock ended at $31.69. During the day the stock fluctuated 0% from a day low at $31.69 to a day high of $31.69.
90 days	$26.72	$31.69
52 weeks	$15.52	$31.69

Historical First Data Corporation prices

Date	Open	High	Low	Close	Volume
Sep 18, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 17, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 16, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 13, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 12, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 11, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 10, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 09, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 06, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 05, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 04, 2019	$31.69	$31.69	$31.69	$31.69	0
Sep 03, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 30, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 29, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 28, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 27, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 26, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 23, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 22, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 21, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 20, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 19, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 16, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 15, 2019	$31.69	$31.69	$31.69	$31.69	0
Aug 14, 2019	$31.69	$31.69	$31.69	$31.69	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.