FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
PINK:FDMF
Delisted

Freedom Energy Holdings, Inc. Stock Price (Quote)

$0.240
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.240 $0.240 Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240.
90 days $0.240 $0.480
52 weeks $0.0001 $1.98

Historical Freedom Energy Holdings, Inc. prices

Date Open High Low Close Volume
May 21, 2020 $0.0001 $0.0001 $0.0001 $0.0001 35
May 20, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 19, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 18, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 15, 2020 $0.0001 $0.0001 $0.0001 $0.0001 1 420 000
May 14, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 13, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 12, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 08, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 07, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 06, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
May 05, 2020 $0.0001 $0.0001 $0.0001 $0.0001 100 000
May 04, 2020 $0.0001 $0.0001 $0.0001 $0.0001 300 000
May 01, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 30, 2020 $0.0001 $0.0001 $0.0001 $0.0001 2 000 000
Apr 29, 2020 $0.0001 $0.0001 $0.0001 $0.0001 105
Apr 28, 2020 $0.0001 $0.0001 $0.0001 $0.0001 1 657 500
Apr 27, 2020 $0.0001 $0.0001 $0.0001 $0.0001 190 000
Apr 24, 2020 $0 $0 $0 $0.0001 2 863 000
Apr 23, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 22, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 21, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 20, 2020 $0.0001 $0.0001 $0.0001 $0.0001 2 610 028
Apr 16, 2020 $0.00001 $0.00001 $0.00001 $0.0001 70 002
Apr 15, 2020 $0.0001 $0.0001 $0.0001 $0.0001 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDMF stock historical prices to predict future price movements?
Trend Analysis: Examine the FDMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!