PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 925 000 |
| Aug 16, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 000 |
| Aug 15, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 959 060 |
| Aug 09, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 800 |
| Aug 07, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 |
| Jul 30, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180 000 |
| Jul 11, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 000 |
| Jul 10, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 |
| Jul 09, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 000 |
| Jul 06, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 100 |
| Jul 05, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36 398 301 |
| Jul 03, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 848 450 |
| Jul 02, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 31 844 285 |
| Jun 29, 2018 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 400 970 898 |
| Jun 28, 2018 | $0.00001 | $0.0001 | $0.00001 | $0.0001 | 5 020 000 |
| Jun 27, 2018 | $0.00001 | $0.0001 | $0.00001 | $0.0001 | 1 630 000 |
| May 30, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 975 000 |
| May 09, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999 960 |
| May 03, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 504 778 |
| May 01, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 |
| Apr 27, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 000 |
| Apr 26, 2018 | $0.00001 | $0.0001 | $0.00001 | $0.0001 | 1 400 000 |
| Apr 03, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 030 096 |
| Mar 12, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20 021 226 |
| Mar 09, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33 000 000 |
