PINK:FDMF
Delisted
Freedom Energy Holdings, Inc. Stock Price (Quote)
$0.240
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.240 | $0.240 | Friday, 27th May 2022 FDMF stock ended at $0.240. During the day the stock fluctuated 0% from a day low at $0.240 to a day high of $0.240. |
| 90 days | $0.240 | $0.480 | |
| 52 weeks | $0.0001 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 201 399 |
| Mar 05, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 010 000 |
| Feb 26, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 000 |
| Feb 21, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 025 |
| Feb 12, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 000 |
| Jan 30, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 000 |
| Jan 29, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 000 |
| Jan 25, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 000 |
| Jan 19, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 000 |
| Jan 09, 2018 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 012 |
| Dec 29, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24 |
| Dec 22, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999 999 |
| Dec 21, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 160 000 |
| Dec 20, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 170 029 |
| Dec 19, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19 678 |
| Dec 18, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17 341 |
| Dec 15, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77 700 |
| Dec 14, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 049 |
| Dec 11, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167 555 |
| Nov 21, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 414 500 |
| Nov 20, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 200 |
| Nov 06, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 000 000 |
| Oct 25, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 000 |
| Oct 05, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 000 |
| Sep 27, 2017 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 000 |
