NASDAQ:FDMT
4D Molecular Therapeutics, Inc. Stock Price (Quote)
$25.34
-0.300 (-1.17%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.75 | $27.84 | Friday, 17th May 2024 FDMT stock ended at $25.34. This is 1.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.58% from a day low at $24.36 to a day high of $25.72. |
90 days | $22.75 | $36.25 | |
52 weeks | $9.44 | $36.25 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $17.84 | $18.09 | $17.22 | $17.25 | 364 521 |
Jan 30, 2024 | $17.90 | $17.90 | $17.36 | $17.85 | 552 109 |
Jan 29, 2024 | $17.93 | $18.15 | $17.50 | $18.02 | 424 364 |
Jan 26, 2024 | $19.24 | $19.77 | $17.21 | $17.50 | 602 923 |
Jan 25, 2024 | $18.88 | $19.50 | $18.76 | $19.08 | 438 925 |
Jan 24, 2024 | $18.80 | $19.36 | $18.42 | $18.55 | 613 957 |
Jan 23, 2024 | $18.16 | $18.86 | $17.85 | $18.46 | 699 246 |
Jan 22, 2024 | $17.29 | $18.35 | $17.29 | $17.79 | 813 046 |
Jan 19, 2024 | $17.05 | $17.23 | $16.64 | $17.03 | 510 566 |
Jan 18, 2024 | $17.75 | $17.75 | $16.84 | $17.05 | 300 558 |
Jan 17, 2024 | $18.03 | $18.28 | $17.60 | $17.75 | 268 934 |
Jan 16, 2024 | $18.49 | $18.80 | $18.22 | $18.44 | 210 053 |
Jan 12, 2024 | $19.14 | $19.65 | $18.68 | $18.80 | 124 016 |
Jan 11, 2024 | $18.87 | $19.28 | $18.48 | $18.80 | 283 001 |
Jan 10, 2024 | $19.42 | $19.86 | $18.82 | $19.14 | 228 163 |
Jan 09, 2024 | $19.88 | $20.37 | $19.43 | $19.49 | 328 420 |
Jan 08, 2024 | $19.17 | $20.42 | $19.10 | $20.28 | 376 165 |
Jan 05, 2024 | $19.80 | $20.15 | $18.95 | $19.59 | 479 388 |
Jan 04, 2024 | $20.17 | $21.22 | $19.95 | $20.05 | 508 262 |
Jan 03, 2024 | $21.55 | $21.55 | $19.86 | $20.17 | 348 673 |
Jan 02, 2024 | $19.91 | $21.51 | $19.91 | $21.25 | 421 239 |
Dec 29, 2023 | $21.05 | $21.05 | $20.22 | $20.26 | 215 284 |
Dec 28, 2023 | $20.99 | $21.52 | $20.43 | $21.01 | 323 819 |
Dec 27, 2023 | $21.35 | $21.43 | $20.65 | $21.10 | 276 050 |
Dec 26, 2023 | $20.95 | $21.38 | $20.42 | $21.25 | 427 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FDMT stock historical prices to predict future price movements?
Trend Analysis: Examine the FDMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FDMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.