NYSE:FDX
FedEx Stock Price (Quote)
$259.04
-7.85 (-2.94%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $255.81 | $273.91 | Tuesday, 14th May 2024 FDX stock ended at $259.04. This is 2.94% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.59% from a day low at $258.35 to a day high of $267.63. |
90 days | $234.45 | $291.27 | |
52 weeks | $213.81 | $291.27 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | $253.42 | $254.44 | $250.78 | $251.55 | 1 751 270 |
Jan 25, 2024 | $251.85 | $254.85 | $251.46 | $253.13 | 1 539 953 |
Jan 24, 2024 | $252.17 | $253.52 | $248.79 | $249.73 | 2 440 275 |
Jan 23, 2024 | $251.18 | $251.84 | $249.30 | $250.85 | 1 617 719 |
Jan 22, 2024 | $247.40 | $251.73 | $247.40 | $250.69 | 2 055 595 |
Jan 19, 2024 | $244.79 | $246.65 | $242.02 | $246.53 | 2 402 131 |
Jan 18, 2024 | $244.92 | $244.92 | $242.00 | $244.07 | 1 988 277 |
Jan 17, 2024 | $242.00 | $244.79 | $241.50 | $243.29 | 1 896 885 |
Jan 16, 2024 | $247.25 | $247.25 | $243.66 | $245.04 | 2 355 833 |
Jan 12, 2024 | $250.27 | $251.53 | $247.60 | $248.57 | 1 588 390 |
Jan 11, 2024 | $250.14 | $251.73 | $248.39 | $250.85 | 2 017 024 |
Jan 10, 2024 | $246.79 | $251.09 | $246.03 | $250.81 | 1 958 963 |
Jan 09, 2024 | $247.10 | $248.70 | $246.65 | $247.25 | 1 287 597 |
Jan 08, 2024 | $248.27 | $249.84 | $246.11 | $248.59 | 1 652 687 |
Jan 05, 2024 | $245.04 | $248.83 | $244.51 | $246.81 | 2 258 650 |
Jan 04, 2024 | $247.25 | $247.74 | $245.08 | $245.29 | 2 908 964 |
Jan 03, 2024 | $250.27 | $250.27 | $245.80 | $247.64 | 2 934 802 |
Jan 02, 2024 | $251.51 | $252.94 | $250.23 | $252.24 | 2 480 758 |
Dec 29, 2023 | $254.07 | $255.63 | $251.87 | $252.97 | 1 937 024 |
Dec 28, 2023 | $250.78 | $253.97 | $250.78 | $253.58 | 2 002 020 |
Dec 27, 2023 | $252.76 | $254.65 | $250.72 | $250.94 | 3 097 873 |
Dec 26, 2023 | $250.00 | $253.29 | $249.20 | $251.99 | 3 534 978 |
Dec 22, 2023 | $247.22 | $249.42 | $245.93 | $248.03 | 3 309 942 |
Dec 21, 2023 | $248.11 | $248.75 | $244.64 | $247.36 | 5 826 806 |
Dec 20, 2023 | $246.50 | $252.68 | $245.94 | $246.25 | 18 238 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FDX stock historical prices to predict future price movements?
Trend Analysis: Examine the FDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.