FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$261.78
-4.08 (-1.53%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $261.66 $287.09 Tuesday, 30th Apr 2024 FDX stock ended at $261.78. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $261.66 to a day high of $264.97.
90 days $234.45 $291.27
52 weeks $213.81 $291.27

Historical FedEx Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 $264.84 $264.97 $261.66 $261.78 811 768
Apr 29, 2024 $266.53 $268.24 $263.97 $265.86 741 863
Apr 26, 2024 $264.13 $267.45 $263.31 $265.84 940 722
Apr 25, 2024 $263.94 $265.80 $262.70 $265.52 851 964
Apr 24, 2024 $270.51 $271.33 $263.58 $266.07 1 481 350
Apr 23, 2024 $270.42 $273.91 $270.00 $271.75 956 488
Apr 22, 2024 $268.67 $271.94 $267.02 $270.15 1 024 435
Apr 19, 2024 $264.24 $269.10 $263.46 $266.99 1 342 567
Apr 18, 2024 $264.11 $264.67 $262.08 $263.15 937 561
Apr 17, 2024 $264.40 $265.93 $262.22 $263.07 1 291 033
Apr 16, 2024 $266.58 $266.85 $263.16 $264.94 1 141 576
Apr 15, 2024 $270.82 $271.52 $266.17 $266.74 828 942
Apr 12, 2024 $271.11 $271.72 $265.90 $267.80 1 116 433
Apr 11, 2024 $270.39 $273.06 $269.70 $272.18 987 379
Apr 10, 2024 $272.23 $273.87 $267.76 $270.30 2 561 373
Apr 09, 2024 $275.03 $276.53 $273.63 $276.37 954 525
Apr 08, 2024 $274.98 $276.50 $274.26 $275.57 1 559 290
Apr 05, 2024 $275.00 $275.95 $272.16 $273.52 1 568 472
Apr 04, 2024 $280.43 $281.17 $274.43 $275.51 1 553 126
Apr 03, 2024 $276.68 $279.64 $275.67 $278.49 1 534 234
Apr 02, 2024 $276.51 $277.93 $273.84 $275.29 2 514 774
Apr 01, 2024 $284.24 $287.09 $279.37 $280.13 2 749 666
Mar 28, 2024 $287.28 $290.43 $286.46 $289.74 1 635 354
Mar 27, 2024 $289.81 $289.81 $284.30 $287.88 1 785 797
Mar 26, 2024 $283.13 $290.87 $282.86 $288.99 4 521 749
Click to get the best stock tips daily for free!

About FedEx Corporation

FedEx FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. The company's FedEx Express segment offers express transportation, small-package ground delivery, and freight transportation services; time-critical transportation services; and cross-border enablement, technology, and e-commerce transportation solutions. Its FedEx Ground segment provides day-certain delivery services to business... FDX Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT