Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:FEAC
Delisted

Flying Eagle Acquisition Corp. Stock Price (Quote)

$2.97
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.97 $2.97 Wednesday, 17th Aug 2022 FEAC stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97.
90 days $2.97 $2.97
52 weeks $2.16 $13.98

Historical Flying Eagle Acquisition Corp. prices

Date Open High Low Close Volume
Jan 11, 2022 $6.12 $6.60 $6.05 $6.43 9 678 713
Jan 10, 2022 $5.97 $6.15 $5.73 $6.12 11 023 019
Jan 07, 2022 $6.14 $6.39 $5.99 $6.08 10 933 869
Jan 06, 2022 $6.27 $6.50 $5.85 $6.04 15 058 847
Jan 05, 2022 $6.89 $7.01 $6.24 $6.31 18 662 681
Jan 04, 2022 $7.74 $7.78 $6.92 $6.97 22 505 042
Jan 03, 2022 $7.63 $7.77 $7.36 $7.66 7 340 682
Dec 31, 2021 $7.58 $7.97 $7.44 $7.44 10 244 774
Dec 30, 2021 $7.14 $7.84 $7.10 $7.62 12 718 509
Dec 29, 2021 $7.45 $7.48 $7.15 $7.19 11 172 729
Dec 28, 2021 $7.85 $8.02 $7.42 $7.43 11 596 689
Dec 27, 2021 $8.43 $8.45 $7.85 $7.91 11 109 814
Dec 23, 2021 $8.53 $8.71 $8.27 $8.51 6 077 343
Dec 22, 2021 $8.40 $8.80 $8.37 $8.50 7 040 933
Dec 21, 2021 $7.97 $8.76 $7.95 $8.69 10 424 440
Dec 20, 2021 $7.60 $8.08 $7.42 $7.88 10 362 183
Dec 17, 2021 $7.68 $8.15 $7.15 $8.08 17 259 502
Dec 16, 2021 $8.18 $8.37 $7.66 $7.83 13 932 826
Dec 15, 2021 $8.17 $8.23 $7.51 $8.12 17 981 558
Dec 14, 2021 $8.06 $8.54 $8.06 $8.19 11 881 762
Dec 13, 2021 $8.63 $8.84 $8.16 $8.34 11 440 919
Dec 10, 2021 $9.12 $9.30 $8.64 $8.78 10 476 858
Dec 09, 2021 $9.53 $9.89 $9.08 $9.12 10 824 194
Dec 08, 2021 $9.40 $10.17 $9.06 $9.90 12 643 161
Dec 07, 2021 $8.87 $9.75 $8.87 $9.55 14 239 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEAC stock historical prices to predict future price movements?
Trend Analysis: Examine the FEAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!