NYSE:FEAC
Delisted
Flying Eagle Acquisition Corp. Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 FEAC stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
90 days | $2.97 | $2.97 | |
52 weeks | $2.16 | $13.98 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $11.50 | $11.64 | $11.07 | $11.18 | 12 249 649 |
Oct 28, 2021 | $11.20 | $11.70 | $10.99 | $11.59 | 14 910 656 |
Oct 27, 2021 | $11.10 | $11.33 | $10.97 | $11.09 | 9 746 037 |
Oct 26, 2021 | $11.34 | $11.75 | $10.70 | $11.10 | 23 865 269 |
Oct 25, 2021 | $10.50 | $11.30 | $10.27 | $11.09 | 21 833 627 |
Oct 22, 2021 | $10.14 | $10.44 | $9.90 | $10.11 | 22 476 133 |
Oct 21, 2021 | $9.38 | $10.21 | $9.32 | $9.94 | 22 743 728 |
Oct 20, 2021 | $9.13 | $9.55 | $9.05 | $9.19 | 8 296 015 |
Oct 19, 2021 | $8.84 | $9.32 | $8.78 | $9.18 | 9 330 525 |
Oct 18, 2021 | $8.79 | $8.95 | $8.65 | $8.78 | 7 438 592 |
Oct 15, 2021 | $9.13 | $9.19 | $8.72 | $8.73 | 10 793 979 |
Oct 14, 2021 | $9.04 | $9.34 | $8.70 | $9.10 | 17 842 223 |
Oct 13, 2021 | $8.45 | $9.09 | $8.35 | $8.92 | 25 106 716 |
Oct 12, 2021 | $8.10 | $8.46 | $8.07 | $8.40 | 11 867 540 |
Oct 11, 2021 | $8.08 | $8.36 | $7.97 | $8.05 | 14 640 195 |
Oct 08, 2021 | $8.79 | $8.81 | $8.04 | $8.05 | 23 373 278 |
Oct 07, 2021 | $8.60 | $9.27 | $8.48 | $8.85 | 14 996 121 |
Oct 06, 2021 | $8.58 | $8.92 | $8.45 | $8.52 | 14 646 687 |
Oct 05, 2021 | $9.02 | $9.24 | $8.58 | $8.69 | 25 149 696 |
Oct 04, 2021 | $9.49 | $9.62 | $8.93 | $9.00 | 18 396 315 |
Oct 01, 2021 | $9.85 | $9.93 | $9.44 | $9.73 | 11 468 995 |
Sep 30, 2021 | $10.00 | $10.01 | $9.35 | $9.82 | 23 229 425 |
Sep 29, 2021 | $10.60 | $10.67 | $9.94 | $9.97 | 19 577 214 |
Sep 28, 2021 | $11.17 | $11.29 | $10.59 | $10.60 | 9 882 479 |
Sep 27, 2021 | $11.49 | $11.53 | $11.13 | $11.42 | 6 528 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEAC stock historical prices to predict future price movements?
Trend Analysis: Examine the FEAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.