NYSE:FEAC
Delisted
Flying Eagle Acquisition Corp. Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 FEAC stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
90 days | $2.97 | $2.97 | |
52 weeks | $2.16 | $13.98 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $7.82 | $8.50 | $7.57 | $8.45 | 13 166 964 |
Dec 03, 2021 | $8.52 | $8.54 | $7.84 | $8.06 | 16 587 809 |
Dec 02, 2021 | $8.30 | $8.76 | $8.14 | $8.62 | 12 573 817 |
Dec 01, 2021 | $9.34 | $9.38 | $8.25 | $8.27 | 16 127 967 |
Nov 30, 2021 | $9.44 | $9.77 | $8.93 | $9.29 | 9 580 312 |
Nov 29, 2021 | $9.91 | $9.98 | $9.31 | $9.50 | 8 326 218 |
Nov 26, 2021 | $9.47 | $10.06 | $9.35 | $9.82 | 7 116 769 |
Nov 24, 2021 | $9.40 | $9.93 | $9.16 | $9.79 | 7 131 168 |
Nov 23, 2021 | $9.60 | $9.98 | $9.38 | $9.61 | 11 314 512 |
Nov 22, 2021 | $10.30 | $10.41 | $9.42 | $9.77 | 15 935 551 |
Nov 19, 2021 | $10.60 | $10.94 | $10.31 | $10.40 | 7 251 566 |
Nov 18, 2021 | $11.00 | $11.18 | $10.55 | $10.70 | 11 762 655 |
Nov 17, 2021 | $11.52 | $11.54 | $10.73 | $10.88 | 13 931 407 |
Nov 16, 2021 | $11.68 | $11.78 | $11.07 | $11.68 | 10 990 439 |
Nov 15, 2021 | $12.62 | $12.63 | $11.76 | $11.80 | 10 300 208 |
Nov 12, 2021 | $12.14 | $12.56 | $11.85 | $12.50 | 11 834 411 |
Nov 11, 2021 | $12.13 | $12.37 | $11.94 | $12.12 | 9 274 132 |
Nov 10, 2021 | $12.42 | $12.81 | $11.70 | $11.92 | 15 780 271 |
Nov 09, 2021 | $12.54 | $12.99 | $11.97 | $12.40 | 16 362 877 |
Nov 08, 2021 | $11.12 | $13.13 | $11.10 | $12.34 | 37 376 863 |
Nov 05, 2021 | $11.36 | $11.54 | $11.06 | $11.33 | 14 033 993 |
Nov 04, 2021 | $11.30 | $11.97 | $10.63 | $11.40 | 35 618 212 |
Nov 03, 2021 | $11.83 | $12.94 | $11.71 | $12.46 | 30 481 096 |
Nov 02, 2021 | $12.00 | $12.06 | $11.22 | $11.61 | 13 818 628 |
Nov 01, 2021 | $11.40 | $12.20 | $11.39 | $12.04 | 16 464 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEAC stock historical prices to predict future price movements?
Trend Analysis: Examine the FEAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.