14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FENX
Delisted

Fenix Parts Fund Price (Quote)

$0.395
+0 (+0%)
At Close: May 23, 2018

Range Low Price High Price Comment
30 days $0.395 $0.395 Wednesday, 23rd May 2018 FENX stock ended at $0.395. During the day the stock fluctuated 0% from a day low at $0.395 to a day high of $0.395.
90 days $0.350 $0.490
52 weeks $0.161 $2.06

Historical Fenix Parts prices

Date Open High Low Close Volume
Sep 12, 2017 $0.81 $0.81 $0.81 $0.81 3 101
Sep 11, 2017 $0.770 $0.770 $0.770 $0.770 6 100
Sep 08, 2017 $0.80 $0.84 $0.80 $0.80 37 569
Sep 07, 2017 $0.80 $0.84 $0.80 $0.80 37 569
Sep 06, 2017 $0.770 $0.83 $0.770 $0.82 47 368
Sep 05, 2017 $0.80 $0.82 $0.770 $0.80 16 303
Sep 01, 2017 $0.80 $0.80 $0.80 $0.80 181
Aug 31, 2017 $0.740 $0.84 $0.720 $0.84 17 555
Aug 30, 2017 $0.780 $0.780 $0.691 $0.780 26 632
Aug 29, 2017 $0.83 $0.83 $0.770 $0.780 22 417
Aug 28, 2017 $0.80 $0.84 $0.80 $0.84 16 008
Aug 25, 2017 $0.84 $0.84 $0.770 $0.770 27 525
Aug 24, 2017 $0.83 $0.84 $0.83 $0.83 9 078
Aug 23, 2017 $0.83 $0.83 $0.83 $0.83 1 025
Aug 22, 2017 $0.770 $0.84 $0.770 $0.83 7 648
Aug 21, 2017 $0.80 $0.80 $0.750 $0.760 45 455
Aug 18, 2017 $0.84 $0.84 $0.770 $0.80 61 450
Aug 17, 2017 $0.87 $0.89 $0.81 $0.86 74 792
Aug 16, 2017 $0.84 $0.89 $0.720 $0.88 374 189
Aug 15, 2017 $0.740 $0.89 $0.740 $0.84 99 906
Aug 14, 2017 $0.690 $0.740 $0.680 $0.740 45 774
Aug 11, 2017 $0.680 $0.700 $0.680 $0.695 56 267
Aug 10, 2017 $0.700 $0.720 $0.680 $0.680 7 541
Aug 09, 2017 $0.720 $0.720 $0.720 $0.720 0
Aug 08, 2017 $0.560 $0.730 $0.560 $0.730 73 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENX stock historical prices to predict future price movements?
Trend Analysis: Examine the FENX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenix Parts

Fenix Parts, Inc. engages in the auto recycling business in the United States and Canada. It is involved in recycling and reselling original equipment manufacturer (OEM) parts, components, and systems. The company’s recycled OEM products also include mechanical parts, which are used to repair or replace worn or damaged components, such as engines and transmissions, radiators, seats, and collision repair parts used to repair vehicles involved in ... FENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT