14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FENX
Delisted

Fenix Parts Fund Price (Quote)

$0.395
+0 (+0%)
At Close: May 23, 2018

Range Low Price High Price Comment
30 days $0.395 $0.395 Wednesday, 23rd May 2018 FENX stock ended at $0.395. During the day the stock fluctuated 0% from a day low at $0.395 to a day high of $0.395.
90 days $0.350 $0.490
52 weeks $0.161 $2.06

Historical Fenix Parts prices

Date Open High Low Close Volume
Aug 07, 2017 $0.580 $0.580 $0.530 $0.565 27 094
Aug 04, 2017 $0.510 $0.600 $0.510 $0.580 55 027
Aug 03, 2017 $0.490 $0.510 $0.450 $0.510 80 255
Aug 02, 2017 $0.470 $0.510 $0.470 $0.490 50 207
Aug 01, 2017 $0.470 $0.490 $0.460 $0.490 28 625
Jul 31, 2017 $0.480 $0.501 $0.475 $0.475 97 791
Jul 28, 2017 $0.455 $0.472 $0.430 $0.473 39 953
Jul 27, 2017 $0.416 $0.455 $0.410 $0.454 67 177
Jul 26, 2017 $0.420 $0.440 $0.400 $0.420 91 208
Jul 25, 2017 $0.460 $0.460 $0.400 $0.455 183 671
Jul 24, 2017 $0.447 $0.455 $0.400 $0.455 68 629
Jul 21, 2017 $0.450 $0.460 $0.420 $0.460 81 376
Jul 20, 2017 $0.460 $0.470 $0.454 $0.455 122 016
Jul 19, 2017 $0.470 $0.480 $0.460 $0.460 341 365
Jul 18, 2017 $0.480 $0.500 $0.475 $0.479 127 146
Jul 17, 2017 $0.500 $0.500 $0.480 $0.485 129 411
Jul 14, 2017 $0.560 $0.560 $0.500 $0.505 110 841
Jul 13, 2017 $0.530 $0.567 $0.530 $0.545 129 830
Jul 12, 2017 $0.485 $0.535 $0.461 $0.516 492 062
Jul 11, 2017 $0.510 $0.520 $0.480 $0.490 76 611
Jul 10, 2017 $0.520 $0.530 $0.450 $0.520 223 189
Jul 07, 2017 $0.540 $0.550 $0.520 $0.540 95 611
Jul 06, 2017 $0.495 $0.545 $0.495 $0.495 231 353
Jul 05, 2017 $0.530 $0.530 $0.500 $0.510 270 604
Jul 03, 2017 $0.480 $0.580 $0.470 $0.510 419 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FENX stock historical prices to predict future price movements?
Trend Analysis: Examine the FENX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FENX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenix Parts

Fenix Parts, Inc. engages in the auto recycling business in the United States and Canada. It is involved in recycling and reselling original equipment manufacturer (OEM) parts, components, and systems. The company’s recycled OEM products also include mechanical parts, which are used to repair or replace worn or damaged components, such as engines and transmissions, radiators, seats, and collision repair parts used to repair vehicles involved in ... FENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT