NASDAQ:FENX
Delisted
Fenix Parts Fund Price (Quote)
$0.395
+0 (+0%)
At Close: May 23, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 23rd May 2018 FENX stock ended at $0.395. During the day the stock fluctuated 0% from a day low at $0.395 to a day high of $0.395. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 22, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 21, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 18, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 17, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 16, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 15, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 14, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 11, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 10, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 09, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 08, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 07, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 04, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 03, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 02, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| May 01, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 30, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 27, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 26, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 25, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 24, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 23, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Apr 20, 2018 | $0.395 | $0.397 | $0.395 | $0.395 | 58 800 |
| Apr 19, 2018 | $0.398 | $0.398 | $0.390 | $0.392 | 261 933 |
