FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 185.00 Íkr 196.00 Íkr Friday, 31st May 2024 FESTI.IC stock ended at 193.00 Íkr. This is 1.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.521% from a day low at 192.00 Íkr to a day high of 193.00 Íkr.
90 days 185.00 Íkr 202.00 Íkr
52 weeks 174.50 Íkr 209.00 Íkr

Historical Festi hf. prices

Date Open High Low Close Volume
Feb 17, 2023 174.00 Íkr 174.00 Íkr 174.00 Íkr 174.00 Íkr 0
Feb 16, 2023 174.00 Íkr 174.00 Íkr 173.00 Íkr 174.00 Íkr 87 100
Feb 15, 2023 171.00 Íkr 172.00 Íkr 171.00 Íkr 172.00 Íkr 3 236
Feb 14, 2023 172.00 Íkr 174.00 Íkr 171.00 Íkr 174.00 Íkr 2 331 591
Feb 13, 2023 172.00 Íkr 174.00 Íkr 170.00 Íkr 174.00 Íkr 455 605
Feb 10, 2023 171.00 Íkr 173.00 Íkr 171.00 Íkr 171.00 Íkr 1 091 302
Feb 09, 2023 170.00 Íkr 173.00 Íkr 170.00 Íkr 171.50 Íkr 948 108
Feb 08, 2023 173.00 Íkr 174.00 Íkr 172.00 Íkr 172.00 Íkr 1 139 310
Feb 07, 2023 174.00 Íkr 175.00 Íkr 173.00 Íkr 175.00 Íkr 159 612
Feb 06, 2023 174.00 Íkr 175.00 Íkr 174.00 Íkr 175.00 Íkr 164 982
Feb 03, 2023 176.00 Íkr 177.00 Íkr 174.00 Íkr 174.00 Íkr 529 809
Feb 02, 2023 174.00 Íkr 177.00 Íkr 171.00 Íkr 171.00 Íkr 263 814
Feb 01, 2023 174.00 Íkr 176.00 Íkr 173.00 Íkr 173.00 Íkr 121 709
Jan 31, 2023 177.00 Íkr 177.00 Íkr 174.00 Íkr 176.00 Íkr 1 283 743
Jan 30, 2023 178.00 Íkr 178.00 Íkr 177.00 Íkr 177.00 Íkr 766 321
Jan 27, 2023 177.00 Íkr 179.00 Íkr 177.00 Íkr 178.00 Íkr 590 006
Jan 26, 2023 178.00 Íkr 179.00 Íkr 175.00 Íkr 175.00 Íkr 1 727 324
Jan 25, 2023 178.00 Íkr 180.00 Íkr 177.00 Íkr 178.00 Íkr 60 332
Jan 24, 2023 178.00 Íkr 180.00 Íkr 177.00 Íkr 177.00 Íkr 179 299
Jan 23, 2023 179.00 Íkr 179.00 Íkr 179.00 Íkr 179.00 Íkr 256 800
Jan 20, 2023 181.00 Íkr 181.00 Íkr 177.00 Íkr 179.00 Íkr 431 200
Jan 19, 2023 182.00 Íkr 182.00 Íkr 180.00 Íkr 182.00 Íkr 323 838
Jan 18, 2023 177.00 Íkr 183.00 Íkr 177.00 Íkr 180.00 Íkr 1 672 266
Jan 17, 2023 179.00 Íkr 180.00 Íkr 178.00 Íkr 180.00 Íkr 705 254
Jan 16, 2023 183.00 Íkr 183.00 Íkr 180.00 Íkr 180.00 Íkr 359 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FESTI.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the FESTI.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FESTI.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Festi hf.

Festi hf. Festi hf., together with its subsidiaries, engages in the retail sale of fuel in Iceland. It operates through N1, Krónan, and ELKO segments. The company operates 86 fuel service stations, 13 electricity service stations, and one methane service station for vehicles; 27 service stations that offer refreshments and healthy snacks under the Nesti og Ísey brand; 11 lubrication and tyre service stations; and 6 corporate stores and 42 maritime fuel p... FESTI.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT