OMXI:FESTI
Festi hf. Stock Price (Quote)
193.00 Íkr
+2.00 (+1.05%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 185.00 Íkr | 196.00 Íkr | Friday, 31st May 2024 FESTI.IC stock ended at 193.00 Íkr. This is 1.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.521% from a day low at 192.00 Íkr to a day high of 193.00 Íkr. |
90 days | 185.00 Íkr | 202.00 Íkr | |
52 weeks | 174.50 Íkr | 209.00 Íkr |
Historical Festi hf. prices
Date | Open | High | Low | Close | Volume |
Feb 17, 2023 | 174.00 Íkr | 174.00 Íkr | 174.00 Íkr | 174.00 Íkr | 0 |
Feb 16, 2023 | 174.00 Íkr | 174.00 Íkr | 173.00 Íkr | 174.00 Íkr | 87 100 |
Feb 15, 2023 | 171.00 Íkr | 172.00 Íkr | 171.00 Íkr | 172.00 Íkr | 3 236 |
Feb 14, 2023 | 172.00 Íkr | 174.00 Íkr | 171.00 Íkr | 174.00 Íkr | 2 331 591 |
Feb 13, 2023 | 172.00 Íkr | 174.00 Íkr | 170.00 Íkr | 174.00 Íkr | 455 605 |
Feb 10, 2023 | 171.00 Íkr | 173.00 Íkr | 171.00 Íkr | 171.00 Íkr | 1 091 302 |
Feb 09, 2023 | 170.00 Íkr | 173.00 Íkr | 170.00 Íkr | 171.50 Íkr | 948 108 |
Feb 08, 2023 | 173.00 Íkr | 174.00 Íkr | 172.00 Íkr | 172.00 Íkr | 1 139 310 |
Feb 07, 2023 | 174.00 Íkr | 175.00 Íkr | 173.00 Íkr | 175.00 Íkr | 159 612 |
Feb 06, 2023 | 174.00 Íkr | 175.00 Íkr | 174.00 Íkr | 175.00 Íkr | 164 982 |
Feb 03, 2023 | 176.00 Íkr | 177.00 Íkr | 174.00 Íkr | 174.00 Íkr | 529 809 |
Feb 02, 2023 | 174.00 Íkr | 177.00 Íkr | 171.00 Íkr | 171.00 Íkr | 263 814 |
Feb 01, 2023 | 174.00 Íkr | 176.00 Íkr | 173.00 Íkr | 173.00 Íkr | 121 709 |
Jan 31, 2023 | 177.00 Íkr | 177.00 Íkr | 174.00 Íkr | 176.00 Íkr | 1 283 743 |
Jan 30, 2023 | 178.00 Íkr | 178.00 Íkr | 177.00 Íkr | 177.00 Íkr | 766 321 |
Jan 27, 2023 | 177.00 Íkr | 179.00 Íkr | 177.00 Íkr | 178.00 Íkr | 590 006 |
Jan 26, 2023 | 178.00 Íkr | 179.00 Íkr | 175.00 Íkr | 175.00 Íkr | 1 727 324 |
Jan 25, 2023 | 178.00 Íkr | 180.00 Íkr | 177.00 Íkr | 178.00 Íkr | 60 332 |
Jan 24, 2023 | 178.00 Íkr | 180.00 Íkr | 177.00 Íkr | 177.00 Íkr | 179 299 |
Jan 23, 2023 | 179.00 Íkr | 179.00 Íkr | 179.00 Íkr | 179.00 Íkr | 256 800 |
Jan 20, 2023 | 181.00 Íkr | 181.00 Íkr | 177.00 Íkr | 179.00 Íkr | 431 200 |
Jan 19, 2023 | 182.00 Íkr | 182.00 Íkr | 180.00 Íkr | 182.00 Íkr | 323 838 |
Jan 18, 2023 | 177.00 Íkr | 183.00 Íkr | 177.00 Íkr | 180.00 Íkr | 1 672 266 |
Jan 17, 2023 | 179.00 Íkr | 180.00 Íkr | 178.00 Íkr | 180.00 Íkr | 705 254 |
Jan 16, 2023 | 183.00 Íkr | 183.00 Íkr | 180.00 Íkr | 180.00 Íkr | 359 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FESTI.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the FESTI.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FESTI.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.