FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
191.00 Íkr
+1.00 (+0.526%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 187.00 Íkr 194.00 Íkr Tuesday, 30th Apr 2024 FESTI.IC stock ended at 191.00 Íkr. This is 0.526% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.526% from a day low at 190.00 Íkr to a day high of 191.00 Íkr.
90 days 187.00 Íkr 209.00 Íkr
52 weeks 173.00 Íkr 209.00 Íkr

Historical Festi hf. prices

Date Open High Low Close Volume
Apr 30, 2024 191.00 Íkr 191.00 Íkr 190.00 Íkr 191.00 Íkr 57 619
Apr 29, 2024 191.00 Íkr 192.00 Íkr 190.00 Íkr 190.00 Íkr 297 889
Apr 26, 2024 190.00 Íkr 190.00 Íkr 190.00 Íkr 190.00 Íkr 0
Apr 24, 2024 192.00 Íkr 192.00 Íkr 190.00 Íkr 190.00 Íkr 952 727
Apr 23, 2024 191.00 Íkr 191.00 Íkr 191.00 Íkr 191.00 Íkr 400 000
Apr 22, 2024 191.00 Íkr 192.00 Íkr 191.00 Íkr 192.00 Íkr 71 196
Apr 19, 2024 193.00 Íkr 193.00 Íkr 191.00 Íkr 191.00 Íkr 40 130
Apr 18, 2024 191.25 Íkr 192.00 Íkr 191.25 Íkr 192.00 Íkr 350 000
Apr 17, 2024 191.00 Íkr 192.00 Íkr 191.00 Íkr 192.00 Íkr 53 043
Apr 16, 2024 192.00 Íkr 192.00 Íkr 191.00 Íkr 191.00 Íkr 29 043
Apr 15, 2024 192.00 Íkr 192.00 Íkr 192.00 Íkr 192.00 Íkr 5 518
Apr 12, 2024 192.00 Íkr 192.00 Íkr 192.00 Íkr 192.00 Íkr 28 125
Apr 11, 2024 193.00 Íkr 194.00 Íkr 192.00 Íkr 192.00 Íkr 653 043
Apr 10, 2024 190.00 Íkr 190.00 Íkr 190.00 Íkr 190.00 Íkr 51 316
Apr 09, 2024 190.00 Íkr 190.00 Íkr 188.00 Íkr 189.50 Íkr 406 751
Apr 08, 2024 191.00 Íkr 191.00 Íkr 189.50 Íkr 190.00 Íkr 170 068
Apr 05, 2024 190.00 Íkr 192.00 Íkr 190.00 Íkr 192.00 Íkr 390 500
Apr 04, 2024 187.00 Íkr 188.00 Íkr 187.00 Íkr 187.50 Íkr 2 550
Apr 03, 2024 188.00 Íkr 188.00 Íkr 187.00 Íkr 187.00 Íkr 15 354
Apr 02, 2024 188.50 Íkr 189.00 Íkr 187.50 Íkr 187.50 Íkr 146 346
Mar 27, 2024 188.50 Íkr 189.50 Íkr 188.50 Íkr 188.50 Íkr 883 456
Mar 26, 2024 188.50 Íkr 188.50 Íkr 187.00 Íkr 187.00 Íkr 313 978
Mar 25, 2024 190.00 Íkr 190.00 Íkr 190.00 Íkr 190.00 Íkr 0
Mar 22, 2024 188.00 Íkr 190.00 Íkr 188.00 Íkr 190.00 Íkr 202 032
Mar 21, 2024 188.00 Íkr 188.00 Íkr 188.00 Íkr 188.00 Íkr 3 000
Click to get the best stock tips daily for free!

About Festi hf.

Festi hf. Festi hf., together with its subsidiaries, engages in the retail sale of fuel in Iceland. It operates through N1, Krónan, and ELKO segments. The company operates 86 fuel service stations, 13 electricity service stations, and one methane service station for vehicles; 27 service stations that offer refreshments and healthy snacks under the Nesti og Ísey brand; 11 lubrication and tyre service stations; and 6 corporate stores and 42 maritime fuel p... FESTI.IC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT