14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 185.00 Íkr 193.00 Íkr Thursday, 16th May 2024 FESTI.IC stock ended at 193.00 Íkr. This is 1.58% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.05% from a day low at 191.00 Íkr to a day high of 193.00 Íkr.
90 days 185.00 Íkr 203.00 Íkr
52 weeks 174.50 Íkr 209.00 Íkr

Historical Festi hf. prices

Date Open High Low Close Volume
Dec 15, 2023 179.00 Íkr 179.00 Íkr 178.00 Íkr 178.00 Íkr 222 019
Dec 14, 2023 179.00 Íkr 180.00 Íkr 179.00 Íkr 180.00 Íkr 529 857
Dec 13, 2023 175.25 Íkr 176.50 Íkr 175.00 Íkr 176.50 Íkr 586 011
Dec 12, 2023 175.50 Íkr 175.50 Íkr 174.50 Íkr 175.50 Íkr 85 784
Dec 11, 2023 177.00 Íkr 178.50 Íkr 176.00 Íkr 176.00 Íkr 900 145
Dec 08, 2023 179.00 Íkr 179.00 Íkr 176.50 Íkr 176.50 Íkr 44 651
Dec 07, 2023 177.50 Íkr 179.50 Íkr 177.00 Íkr 177.00 Íkr 34 015
Dec 06, 2023 180.00 Íkr 180.00 Íkr 178.50 Íkr 178.50 Íkr 183 605
Dec 05, 2023 182.50 Íkr 182.50 Íkr 180.00 Íkr 180.00 Íkr 369 766
Dec 04, 2023 182.50 Íkr 183.00 Íkr 181.50 Íkr 182.50 Íkr 728 140
Dec 01, 2023 180.00 Íkr 182.00 Íkr 180.00 Íkr 182.00 Íkr 1 203 546
Nov 30, 2023 178.00 Íkr 180.00 Íkr 178.00 Íkr 178.00 Íkr 1 140 606
Nov 29, 2023 179.50 Íkr 179.50 Íkr 177.00 Íkr 177.00 Íkr 520 503
Nov 28, 2023 179.50 Íkr 179.50 Íkr 179.50 Íkr 179.50 Íkr 264 665
Nov 27, 2023 180.00 Íkr 180.00 Íkr 180.00 Íkr 180.00 Íkr 550
Nov 24, 2023 182.00 Íkr 182.00 Íkr 179.00 Íkr 179.00 Íkr 295 204
Nov 23, 2023 181.00 Íkr 181.50 Íkr 180.50 Íkr 181.00 Íkr 73 486
Nov 22, 2023 181.00 Íkr 181.00 Íkr 181.00 Íkr 181.00 Íkr 23 161
Nov 21, 2023 180.00 Íkr 181.50 Íkr 180.00 Íkr 181.50 Íkr 1 661 661
Nov 20, 2023 182.00 Íkr 182.00 Íkr 180.00 Íkr 180.00 Íkr 188 816
Nov 17, 2023 180.75 Íkr 180.75 Íkr 180.50 Íkr 180.50 Íkr 70 275
Nov 16, 2023 179.00 Íkr 181.50 Íkr 179.00 Íkr 180.75 Íkr 668 319
Nov 15, 2023 180.00 Íkr 180.00 Íkr 178.50 Íkr 178.50 Íkr 185 475
Nov 14, 2023 183.00 Íkr 183.00 Íkr 180.00 Íkr 180.25 Íkr 701 109
Nov 13, 2023 182.50 Íkr 182.50 Íkr 182.00 Íkr 182.00 Íkr 190 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FESTI.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the FESTI.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FESTI.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Festi hf.

Festi hf. Festi hf., together with its subsidiaries, engages in the retail sale of fuel in Iceland. It operates through N1, Krónan, and ELKO segments. The company operates 86 fuel service stations, 13 electricity service stations, and one methane service station for vehicles; 27 service stations that offer refreshments and healthy snacks under the Nesti og Ísey brand; 11 lubrication and tyre service stations; and 6 corporate stores and 42 maritime fuel p... FESTI.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT