Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 185.00 Íkr 193.00 Íkr Thursday, 16th May 2024 FESTI.IC stock ended at 193.00 Íkr. This is 1.58% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.05% from a day low at 191.00 Íkr to a day high of 193.00 Íkr.
90 days 185.00 Íkr 203.00 Íkr
52 weeks 174.50 Íkr 209.00 Íkr

Historical Festi hf. prices

Date Open High Low Close Volume
Apr 08, 2024 191.00 Íkr 191.00 Íkr 189.50 Íkr 190.00 Íkr 170 068
Apr 05, 2024 190.00 Íkr 192.00 Íkr 190.00 Íkr 192.00 Íkr 390 500
Apr 04, 2024 187.00 Íkr 188.00 Íkr 187.00 Íkr 187.50 Íkr 2 550
Apr 03, 2024 188.00 Íkr 188.00 Íkr 187.00 Íkr 187.00 Íkr 15 354
Apr 02, 2024 188.50 Íkr 189.00 Íkr 187.50 Íkr 187.50 Íkr 146 346
Mar 27, 2024 188.50 Íkr 189.50 Íkr 188.50 Íkr 188.50 Íkr 883 456
Mar 26, 2024 188.50 Íkr 188.50 Íkr 187.00 Íkr 187.00 Íkr 313 978
Mar 25, 2024 190.00 Íkr 190.00 Íkr 190.00 Íkr 190.00 Íkr 0
Mar 22, 2024 188.00 Íkr 190.00 Íkr 188.00 Íkr 190.00 Íkr 202 032
Mar 21, 2024 188.00 Íkr 188.00 Íkr 188.00 Íkr 188.00 Íkr 3 000
Mar 20, 2024 190.50 Íkr 190.50 Íkr 187.50 Íkr 187.50 Íkr 436 679
Mar 19, 2024 191.00 Íkr 191.00 Íkr 191.00 Íkr 191.00 Íkr 58 901
Mar 18, 2024 191.50 Íkr 191.50 Íkr 191.50 Íkr 191.50 Íkr 0
Mar 15, 2024 192.00 Íkr 193.00 Íkr 191.50 Íkr 191.50 Íkr 568 977
Mar 14, 2024 192.50 Íkr 192.50 Íkr 192.00 Íkr 192.00 Íkr 77 997
Mar 13, 2024 191.00 Íkr 191.00 Íkr 189.50 Íkr 190.00 Íkr 683 566
Mar 12, 2024 191.50 Íkr 191.50 Íkr 191.00 Íkr 191.50 Íkr 70 026
Mar 11, 2024 191.50 Íkr 192.00 Íkr 191.00 Íkr 192.00 Íkr 46 118
Mar 08, 2024 191.00 Íkr 192.50 Íkr 191.00 Íkr 192.50 Íkr 592 159
Mar 07, 2024 194.00 Íkr 194.00 Íkr 187.50 Íkr 188.50 Íkr 1 083 941
Mar 06, 2024 200.00 Íkr 200.00 Íkr 192.00 Íkr 194.00 Íkr 1 729 836
Mar 05, 2024 200.00 Íkr 200.00 Íkr 199.00 Íkr 200.00 Íkr 116 550
Mar 04, 2024 201.00 Íkr 202.00 Íkr 200.50 Íkr 200.50 Íkr 95 869
Mar 01, 2024 199.00 Íkr 202.00 Íkr 199.00 Íkr 200.00 Íkr 161 165
Feb 29, 2024 199.50 Íkr 199.50 Íkr 198.00 Íkr 198.00 Íkr 53 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FESTI.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the FESTI.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FESTI.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Festi hf.

Festi hf. Festi hf., together with its subsidiaries, engages in the retail sale of fuel in Iceland. It operates through N1, Krónan, and ELKO segments. The company operates 86 fuel service stations, 13 electricity service stations, and one methane service station for vehicles; 27 service stations that offer refreshments and healthy snacks under the Nesti og Ísey brand; 11 lubrication and tyre service stations; and 6 corporate stores and 42 maritime fuel p... FESTI.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT