14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
Dec 15, 2020 $13.75 $14.10 $13.53 $14.10 4 923 228
Dec 14, 2020 $13.91 $14.10 $13.62 $13.67 7 787 791
Dec 11, 2020 $13.68 $14.37 $13.61 $13.83 10 376 426
Dec 10, 2020 $13.50 $13.70 $13.27 $13.69 6 412 719
Dec 09, 2020 $14.08 $14.24 $13.45 $13.49 19 164 267
Dec 08, 2020 $15.31 $15.66 $15.31 $15.52 4 321 715
Dec 07, 2020 $15.30 $15.62 $15.30 $15.41 2 456 908
Dec 04, 2020 $15.44 $15.53 $15.20 $15.39 2 467 805
Dec 03, 2020 $15.30 $15.63 $15.27 $15.31 4 279 716
Dec 02, 2020 $15.03 $15.24 $14.81 $15.22 1 943 114
Dec 01, 2020 $15.05 $15.19 $14.89 $15.14 2 476 473
Nov 30, 2020 $15.46 $15.52 $14.84 $15.03 2 585 912
Nov 27, 2020 $15.15 $15.46 $15.10 $15.36 1 413 647
Nov 25, 2020 $15.16 $15.21 $14.98 $15.12 1 699 070
Nov 24, 2020 $15.03 $15.43 $14.94 $15.16 3 231 717
Nov 23, 2020 $15.16 $15.22 $14.56 $14.99 7 664 298
Nov 20, 2020 $15.79 $15.96 $14.95 $15.15 17 897 069
Nov 19, 2020 $14.08 $14.33 $14.06 $14.24 2 136 240
Nov 18, 2020 $14.68 $14.79 $14.23 $14.24 1 834 576
Nov 17, 2020 $14.64 $14.73 $14.45 $14.61 2 395 685
Nov 16, 2020 $14.77 $14.90 $14.65 $14.76 2 790 107
Nov 13, 2020 $14.42 $14.60 $14.37 $14.57 1 820 527
Nov 12, 2020 $14.68 $14.80 $14.28 $14.32 2 063 595
Nov 11, 2020 $14.80 $14.96 $14.64 $14.65 2 334 475
Nov 10, 2020 $15.04 $15.09 $14.53 $14.73 2 789 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEYE stock historical prices to predict future price movements?
Trend Analysis: Examine the FEYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... FEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT