NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
| 90 days | $21.27 | $22.73 | |
| 52 weeks | $13.76 | $23.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $22.67 | $22.67 | $22.61 | $22.65 | 0 |
| Jul 19, 2022 | $22.66 | $22.73 | $22.65 | $22.66 | 0 |
| Jul 18, 2022 | $22.18 | $22.34 | $22.15 | $22.18 | 0 |
| Jul 15, 2022 | $22.16 | $22.22 | $22.09 | $22.19 | 0 |
| Jul 14, 2022 | $22.10 | $22.14 | $22.00 | $22.11 | 0 |
| Jul 13, 2022 | $22.00 | $22.15 | $21.95 | $22.10 | 0 |
| Jul 12, 2022 | $22.14 | $22.20 | $22.01 | $22.16 | 0 |
| Jul 11, 2022 | $22.16 | $22.19 | $22.06 | $22.12 | 0 |
| Jul 08, 2022 | $22.11 | $22.34 | $22.06 | $22.27 | 0 |
| Jul 07, 2022 | $22.03 | $22.15 | $21.93 | $22.12 | 0 |
| Jul 06, 2022 | $21.75 | $22.09 | $21.75 | $22.08 | 0 |
| Jul 05, 2022 | $21.71 | $21.93 | $21.59 | $21.83 | 0 |
| Jul 01, 2022 | $21.82 | $21.88 | $21.62 | $21.82 | 0 |
| Jun 30, 2022 | $21.66 | $21.89 | $21.55 | $21.82 | 0 |
| Jun 29, 2022 | $21.69 | $21.76 | $21.62 | $21.73 | 0 |
| Jun 28, 2022 | $21.87 | $21.91 | $21.55 | $21.74 | 0 |
| Jun 27, 2022 | $21.80 | $21.98 | $21.79 | $21.86 | 0 |
| Jun 24, 2022 | $21.83 | $21.99 | $21.75 | $21.94 | 0 |
| Jun 23, 2022 | $21.69 | $21.83 | $21.64 | $21.81 | 0 |
| Jun 22, 2022 | $21.59 | $21.71 | $21.51 | $21.68 | 0 |
| Jun 21, 2022 | $21.52 | $21.78 | $21.45 | $21.69 | 0 |
| Jun 17, 2022 | $21.38 | $21.75 | $21.38 | $21.58 | 0 |
| Jun 16, 2022 | $21.55 | $21.55 | $21.27 | $21.40 | 0 |
| Jun 15, 2022 | $21.47 | $21.69 | $21.46 | $21.60 | 0 |
| Jun 14, 2022 | $21.45 | $21.64 | $21.44 | $21.46 | 0 |
