When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

FireEye Stock Forecast

NASDAQ:FEYE Delisted BUY

$22.65 (-0.0441%)

Volume: 0

Closed: Jul 20, 2022

Hollow Logo Score: 0.000

FireEye Stock Forecast

BUY NASDAQ:FEYE Delisted
$22.65 (-0.0441%)

Volume: 0

Closed: Jul 20, 2022

Score Hollow Logo 0.000

FireEye Stock Price (Quote) NASDAQ:FEYE

$22.65 ( -0.0441% ) Wednesday, 20th Jul 2022

Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.27% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
2022-07-20 $22.67 $22.67 $22.61 $22.65 0
2022-07-19 $22.66 $22.73 $22.65 $22.66 0
2022-07-18 $22.18 $22.34 $22.15 $22.18 0
2022-07-15 $22.16 $22.22 $22.09 $22.19 0
2022-07-14 $22.10 $22.14 $22.00 $22.11 0
2022-07-13 $22.00 $22.15 $21.95 $22.10 0
2022-07-12 $22.14 $22.20 $22.01 $22.16 0
2022-07-11 $22.16 $22.19 $22.06 $22.12 0
2022-07-08 $22.11 $22.34 $22.06 $22.27 0
2022-07-07 $22.03 $22.15 $21.93 $22.12 0
2022-07-06 $21.75 $22.09 $21.75 $22.08 0
2022-07-05 $21.71 $21.93 $21.59 $21.83 0
2022-07-01 $21.82 $21.88 $21.62 $21.82 0
2022-06-30 $21.66 $21.89 $21.55 $21.82 0
2022-06-29 $21.69 $21.76 $21.62 $21.73 0
2022-06-28 $21.87 $21.91 $21.55 $21.74 0
2022-06-27 $21.80 $21.98 $21.79 $21.86 0
2022-06-24 $21.83 $21.99 $21.75 $21.94 0
2022-06-23 $21.69 $21.83 $21.64 $21.81 0
2022-06-22 $21.59 $21.71 $21.51 $21.68 0
2022-06-21 $21.52 $21.78 $21.45 $21.69 0
2022-06-17 $21.38 $21.75 $21.38 $21.58 0
2022-06-16 $21.55 $21.55 $21.27 $21.40 0
2022-06-15 $21.47 $21.69 $21.46 $21.60 0
2022-06-14 $21.45 $21.64 $21.44 $21.46 0
2022-06-13 $21.55 $21.58 $21.36 $21.44 0
2022-06-10 $21.74 $21.79 $21.50 $21.66 0
2022-06-09 $21.80 $21.86 $21.78 $21.79 0
2022-06-08 $21.82 $21.83 $21.77 $21.80 0
2022-06-07 $21.82 $21.90 $21.82 $21.82 0
2022-06-06 $21.85 $21.95 $21.80 $21.85 0
2022-06-03 $22.05 $22.25 $21.69 $21.80 0
2022-06-02 $22.00 $22.16 $22.00 $22.13 0
2022-06-01 $22.03 $22.07 $21.95 $22.02 0
2022-05-31 $22.06 $22.13 $22.01 $22.05 0
2022-05-27 $22.07 $22.13 $22.03 $22.12 0
2022-05-26 $22.00 $22.15 $21.99 $22.05 0
2022-05-25 $21.88 $22.16 $21.88 $22.01 0
2022-05-24 $21.87 $21.93 $21.80 $21.87 0
2022-05-23 $21.85 $21.92 $21.80 $21.90 0
2022-05-20 $21.84 $21.92 $21.73 $21.90 0
2022-05-19 $21.79 $21.91 $21.68 $21.74 0
2022-05-18 $21.84 $21.92 $21.78 $21.88 0
2022-05-17 $21.85 $22.05 $21.85 $22.02 0
2022-05-16 $21.79 $21.95 $21.74 $21.93 0
2022-05-13 $21.80 $21.86 $21.70 $21.78 0
2022-05-12 $21.73 $21.94 $21.68 $21.71 0
2022-05-11 $21.77 $21.89 $21.75 $21.79 0
2022-05-10 $21.83 $21.99 $21.72 $21.87 0
2022-05-09 $21.93 $21.94 $21.67 $21.74 0

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT