14-day Premium Trial Subscription Sign Up For FreeGet Free

$17.27 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 0.000

FireEye Stock Forecast

$17.27 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 0.000

FireEye Stock Price (Quote) NASDAQ:FEYE

$17.27 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $17.13 $18.03 Friday, 29th Oct 2021 FEYE stock ended at $17.27. During the day the stock fluctuated 0% from a day low at $17.27 to a day high of $17.27.
90 days $16.62 $20.79
52 weeks $13.27 $25.53

Historical FireEye prices

Date Open High Low Close Volume
2021-10-29 $17.27 $17.27 $17.27 $17.27 0
2021-10-27 $17.27 $17.27 $17.27 $17.27 0
2021-10-26 $17.27 $17.27 $17.27 $17.27 0
2021-10-25 $17.27 $17.27 $17.27 $17.27 0
2021-10-22 $17.27 $17.27 $17.27 $17.27 0
2021-10-21 $17.27 $17.27 $17.27 $17.27 0
2021-10-20 $17.27 $17.27 $17.27 $17.27 0
2021-10-19 $17.27 $17.27 $17.27 $17.27 0
2021-10-18 $17.27 $17.27 $17.27 $17.27 0
2021-10-15 $17.27 $17.27 $17.27 $17.27 0
2021-10-14 $17.27 $17.27 $17.27 $17.27 0
2021-10-13 $17.27 $17.27 $17.27 $17.27 0
2021-10-12 $17.27 $17.27 $17.27 $17.27 0
2021-10-11 $17.27 $17.27 $17.27 $17.27 0
2021-10-08 $17.27 $17.27 $17.27 $17.27 0
2021-10-07 $17.27 $17.27 $17.27 $17.27 0
2021-10-06 $17.27 $17.27 $17.27 $17.27 0
2021-10-05 $17.27 $17.27 $17.27 $17.27 0
2021-10-04 $17.67 $17.80 $17.13 $17.27 3 504 474
2021-10-01 $17.89 $18.03 $17.50 $17.88 1 957 727
2021-09-30 $17.61 $17.91 $17.53 $17.80 1 965 006
2021-09-29 $17.79 $17.89 $17.52 $17.56 1 639 835
2021-09-28 $17.82 $17.92 $17.61 $17.70 1 850 365
2021-09-27 $18.06 $18.19 $17.87 $18.05 1 528 862
2021-09-24 $18.25 $18.41 $18.10 $18.19 1 336 073
2021-09-23 $17.89 $18.39 $17.89 $18.28 1 840 221
2021-09-22 $17.71 $18.08 $17.69 $17.95 2 340 328
2021-09-21 $17.94 $17.98 $17.70 $17.70 1 880 248
2021-09-20 $17.76 $17.94 $17.41 $17.73 2 815 632
2021-09-17 $18.42 $18.51 $18.16 $18.27 9 218 950
2021-09-16 $18.64 $18.64 $18.36 $18.49 2 966 408
2021-09-15 $18.51 $18.62 $18.20 $18.49 1 930 069
2021-09-14 $18.59 $19.09 $18.49 $18.57 3 160 538
2021-09-13 $18.27 $18.50 $18.13 $18.41 3 171 160
2021-09-10 $18.64 $18.64 $18.13 $18.17 2 077 661
2021-09-09 $18.28 $18.64 $18.21 $18.51 2 429 928
2021-09-08 $18.05 $18.40 $17.90 $18.35 2 612 080
2021-09-07 $18.60 $18.74 $18.08 $18.15 2 844 159
2021-09-03 $18.21 $18.59 $18.21 $18.55 1 748 779
2021-09-02 $18.28 $18.48 $18.14 $18.29 1 515 022
2021-09-01 $18.28 $18.50 $18.10 $18.28 3 089 358
2021-08-31 $18.48 $18.60 $18.04 $18.19 3 472 074
2021-08-30 $18.88 $19.09 $18.59 $18.66 2 093 227
2021-08-27 $18.37 $18.81 $18.30 $18.55 1 779 452
2021-08-26 $18.62 $19.09 $18.35 $18.40 3 900 721
2021-08-25 $18.04 $18.44 $17.99 $18.38 2 330 819
2021-08-24 $17.71 $18.38 $17.60 $18.20 3 588 961
2021-08-23 $17.32 $17.61 $17.26 $17.38 2 331 813
2021-08-20 $16.88 $17.07 $16.81 $17.01 1 706 080
2021-08-19 $16.79 $17.20 $16.74 $16.86 1 903 414

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT