Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
FireEye Stock Price (Quote) NASDAQ:FEYE
$17.27 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.13 | $18.03 | Friday, 29th Oct 2021 FEYE stock ended at $17.27. During the day the stock fluctuated 0% from a day low at $17.27 to a day high of $17.27. |
| 90 days | $16.62 | $20.79 | |
| 52 weeks | $13.27 | $25.53 |
Historical FireEye prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-26 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-25 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-22 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-21 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-20 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-18 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-15 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-14 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-07 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-06 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-04 | $17.67 | $17.80 | $17.13 | $17.27 | 3 504 474 |
| 2021-10-01 | $17.89 | $18.03 | $17.50 | $17.88 | 1 957 727 |
| 2021-09-30 | $17.61 | $17.91 | $17.53 | $17.80 | 1 965 006 |
| 2021-09-29 | $17.79 | $17.89 | $17.52 | $17.56 | 1 639 835 |
| 2021-09-28 | $17.82 | $17.92 | $17.61 | $17.70 | 1 850 365 |
| 2021-09-27 | $18.06 | $18.19 | $17.87 | $18.05 | 1 528 862 |
| 2021-09-24 | $18.25 | $18.41 | $18.10 | $18.19 | 1 336 073 |
| 2021-09-23 | $17.89 | $18.39 | $17.89 | $18.28 | 1 840 221 |
| 2021-09-22 | $17.71 | $18.08 | $17.69 | $17.95 | 2 340 328 |
| 2021-09-21 | $17.94 | $17.98 | $17.70 | $17.70 | 1 880 248 |
| 2021-09-20 | $17.76 | $17.94 | $17.41 | $17.73 | 2 815 632 |
| 2021-09-17 | $18.42 | $18.51 | $18.16 | $18.27 | 9 218 950 |
| 2021-09-16 | $18.64 | $18.64 | $18.36 | $18.49 | 2 966 408 |
| 2021-09-15 | $18.51 | $18.62 | $18.20 | $18.49 | 1 930 069 |
| 2021-09-14 | $18.59 | $19.09 | $18.49 | $18.57 | 3 160 538 |
| 2021-09-13 | $18.27 | $18.50 | $18.13 | $18.41 | 3 171 160 |
| 2021-09-10 | $18.64 | $18.64 | $18.13 | $18.17 | 2 077 661 |
| 2021-09-09 | $18.28 | $18.64 | $18.21 | $18.51 | 2 429 928 |
| 2021-09-08 | $18.05 | $18.40 | $17.90 | $18.35 | 2 612 080 |
| 2021-09-07 | $18.60 | $18.74 | $18.08 | $18.15 | 2 844 159 |
| 2021-09-03 | $18.21 | $18.59 | $18.21 | $18.55 | 1 748 779 |
| 2021-09-02 | $18.28 | $18.48 | $18.14 | $18.29 | 1 515 022 |
| 2021-09-01 | $18.28 | $18.50 | $18.10 | $18.28 | 3 089 358 |
| 2021-08-31 | $18.48 | $18.60 | $18.04 | $18.19 | 3 472 074 |
| 2021-08-30 | $18.88 | $19.09 | $18.59 | $18.66 | 2 093 227 |
| 2021-08-27 | $18.37 | $18.81 | $18.30 | $18.55 | 1 779 452 |
| 2021-08-26 | $18.62 | $19.09 | $18.35 | $18.40 | 3 900 721 |
| 2021-08-25 | $18.04 | $18.44 | $17.99 | $18.38 | 2 330 819 |
| 2021-08-24 | $17.71 | $18.38 | $17.60 | $18.20 | 3 588 961 |
| 2021-08-23 | $17.32 | $17.61 | $17.26 | $17.38 | 2 331 813 |
| 2021-08-20 | $16.88 | $17.07 | $16.81 | $17.01 | 1 706 080 |
| 2021-08-19 | $16.79 | $17.20 | $16.74 | $16.86 | 1 903 414 |
FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
