NASDAQ:FEYE
Delisted
FireEye Stock Price (Quote)
$22.65
-0.0100 (-0.0441%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.45 | $22.73 | Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67. |
90 days | $21.27 | $22.73 | |
52 weeks | $13.76 | $23.25 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2020 | $13.65 | $13.94 | $12.75 | $13.00 | 4 796 373 |
Mar 02, 2020 | $13.28 | $13.64 | $13.12 | $13.63 | 2 416 724 |
Feb 28, 2020 | $13.09 | $13.40 | $13.04 | $13.21 | 3 681 135 |
Feb 27, 2020 | $13.68 | $13.97 | $13.39 | $13.41 | 4 287 216 |
Feb 26, 2020 | $14.52 | $14.60 | $13.86 | $13.88 | 3 710 771 |
Feb 25, 2020 | $15.14 | $15.14 | $14.37 | $14.39 | 3 487 466 |
Feb 24, 2020 | $15.06 | $15.12 | $14.90 | $15.02 | 5 098 359 |
Feb 21, 2020 | $15.60 | $15.70 | $15.22 | $15.49 | 2 422 803 |
Feb 20, 2020 | $15.56 | $15.82 | $15.38 | $15.68 | 3 468 984 |
Feb 19, 2020 | $16.08 | $16.08 | $15.55 | $15.61 | 3 178 716 |
Feb 18, 2020 | $16.27 | $16.37 | $15.87 | $16.07 | 3 707 587 |
Feb 14, 2020 | $16.45 | $16.53 | $16.06 | $16.29 | 3 731 443 |
Feb 13, 2020 | $15.62 | $17.11 | $15.62 | $16.46 | 19 484 329 |
Feb 12, 2020 | $15.50 | $15.81 | $15.29 | $15.74 | 4 688 915 |
Feb 11, 2020 | $15.44 | $15.64 | $15.27 | $15.36 | 3 960 584 |
Feb 10, 2020 | $15.00 | $15.49 | $14.99 | $15.42 | 3 238 161 |
Feb 07, 2020 | $15.66 | $15.73 | $15.00 | $15.08 | 4 798 020 |
Feb 06, 2020 | $14.92 | $16.46 | $14.92 | $15.71 | 6 368 616 |
Feb 05, 2020 | $16.19 | $16.33 | $15.80 | $16.00 | 4 335 399 |
Feb 04, 2020 | $16.12 | $16.17 | $15.89 | $16.04 | 2 895 965 |
Feb 03, 2020 | $16.00 | $16.08 | $15.81 | $15.95 | 2 400 030 |
Jan 31, 2020 | $16.39 | $16.43 | $15.90 | $15.98 | 3 469 875 |
Jan 30, 2020 | $16.31 | $16.44 | $16.04 | $16.40 | 3 647 852 |
Jan 29, 2020 | $15.60 | $16.39 | $15.58 | $16.37 | 5 664 455 |
Jan 28, 2020 | $15.69 | $15.78 | $15.48 | $15.50 | 2 231 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FEYE stock historical prices to predict future price movements?
Trend Analysis: Examine the FEYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FEYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.