AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.45 $22.73 Wednesday, 20th Jul 2022 FEYE stock ended at $22.65. This is 0.0441% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 0.265% from a day low at $22.61 to a day high of $22.67.
90 days $21.27 $22.73
52 weeks $13.76 $23.25

Historical FireEye prices

Date Open High Low Close Volume
Mar 10, 2017 $10.48 $10.72 $10.47 $10.65 3 606 674
Mar 09, 2017 $10.59 $10.65 $10.35 $10.44 4 480 708
Mar 08, 2017 $10.61 $10.83 $10.57 $10.60 3 850 474
Mar 07, 2017 $10.77 $10.85 $10.56 $10.62 5 125 943
Mar 06, 2017 $11.06 $11.09 $10.78 $10.85 4 207 571
Mar 03, 2017 $11.00 $11.20 $10.91 $11.06 4 030 641
Mar 02, 2017 $11.00 $11.19 $10.98 $11.00 3 493 284
Mar 01, 2017 $11.31 $11.34 $10.95 $11.08 6 513 269
Feb 28, 2017 $11.43 $11.44 $11.20 $11.26 4 089 680
Feb 27, 2017 $11.46 $11.51 $11.23 $11.50 4 279 621
Feb 24, 2017 $11.27 $11.27 $11.14 $11.24 3 445 916
Feb 23, 2017 $11.33 $11.99 $11.18 $11.31 16 334 568
Feb 22, 2017 $11.83 $11.85 $11.20 $11.23 6 655 499
Feb 21, 2017 $11.87 $12.00 $11.75 $11.80 3 843 104
Feb 17, 2017 $11.36 $11.87 $11.24 $11.83 5 314 149
Feb 16, 2017 $11.85 $11.85 $11.24 $11.35 6 420 013
Feb 15, 2017 $11.86 $11.95 $11.71 $11.73 3 186 682
Feb 14, 2017 $11.74 $12.05 $11.56 $11.89 5 493 318
Feb 13, 2017 $11.75 $11.79 $11.42 $11.76 6 473 505
Feb 10, 2017 $11.28 $11.47 $11.19 $11.46 4 929 124
Feb 09, 2017 $11.06 $11.41 $11.03 $11.26 4 989 139
Feb 08, 2017 $11.11 $11.16 $10.97 $11.01 4 799 830
Feb 07, 2017 $10.96 $11.15 $10.90 $11.11 8 683 514
Feb 06, 2017 $10.90 $11.15 $10.82 $10.85 10 221 381
Feb 03, 2017 $10.75 $11.15 $10.60 $10.93 24 755 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FEYE stock historical prices to predict future price movements?
Trend Analysis: Examine the FEYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FEYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FireEye

FireEye FireEye, Inc. provides cybersecurity solutions for detecting, preventing, analyzing, and resolving cyber-attacks. The company offers vector-specific appliance solutions that provide threat protection from network to endpoint for inbound and outbound network traffic that may contain sensitive information. It also offers Central Management System that provides cross-enterprise threat data correlation to identify and block attacks across multiple at... FEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT